2884東証P貸借
業種 食料品
ヨシムラ・フード・ホールディングス 株価時系列データ
PTS
1,368
円
(15:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,914 (24/09/20) | 977 (24/01/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,914 (24/09/20) | 977 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,429 | 1,438 | 1,356 | 1,370 | -64 | -4.5 | 412,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,476 | +0.2 | 1,470 | 998,200 | 150,300 | 649,300 | 4.32 |
| 4/19 | 1,473 | +16.1 | 1,396 | 3,486,500 | 180,100 | 653,900 | 3.63 |
| 4/12 | 1,269 | -1.2 | 1,268 | 438,000 | 69,600 | 654,500 | 9.40 |
| 4/5 | 1,284 | -8.2 | 1,320 | 689,100 | 76,100 | 638,800 | 8.39 |
| 3/29 | 1,398 | +3.9 | 1,338 | 551,800 | 144,600 | 621,800 | 4.30 |
| 3/22 | 1,345 | +8.3 | 1,305 | 708,800 | 136,600 | 616,100 | 4.51 |
| 3/15 | 1,242 | +0.6 | 1,274 | 669,700 | 360,600 | 629,000 | 1.74 |
| 3/8 | 1,235 | -4.3 | 1,225 | 774,200 | 366,400 | 631,500 | 1.72 |
| 3/1 | 1,291 | +6.6 | 1,264 | 959,700 | 384,300 | 616,200 | 1.60 |
| 2/22 | 1,211 | -0.5 | 1,233 | 491,800 | 397,200 | 686,700 | 1.73 |
| 2/16 | 1,217 | +4.0 | 1,159 | 689,000 | 403,700 | 689,900 | 1.71 |
| 2/9 | 1,170 | -1.9 | 1,184 | 772,200 | 402,500 | 693,200 | 1.72 |
| 2/2 | 1,192 | +18.8 | 1,121 | 1,864,600 | 427,000 | 758,800 | 1.78 |
| 1/26 | 1,003 | +2.2 | 1,017 | 1,268,800 | 343,100 | 941,100 | 2.74 |
| 1/19 | 981 | -6.4 | 1,050 | 3,234,900 | 89,700 | 997,500 | 11.12 |
| 1/12 | 1,048 | -1.7 | 1,061 | 877,700 | 110,300 | 1,091,900 | 9.90 |
| 1/5 | 1,066 | +2.3 | 1,041 | 441,800 | ー | ー | ー |
| 12/29 | 1,042 | +2.0 | 1,029 | 589,500 | 99,600 | 929,300 | 9.33 |
| 12/22 | 1,022 | -2.9 | 1,042 | 504,900 | 103,100 | 945,500 | 9.17 |
| 12/15 | 1,052 | -0.2 | 1,043 | 740,000 | 121,400 | 944,000 | 7.78 |
| 12/8 | 1,054 | -2.0 | 1,073 | 802,800 | 126,800 | 948,000 | 7.48 |
| 12/1 | 1,075 | -8.3 | 1,148 | 1,458,700 | 147,000 | 969,600 | 6.60 |
| 11/24 | 1,172 | +5.2 | 1,159 | 1,390,000 | 166,500 | 974,400 | 5.85 |
| 11/17 | 1,114 | +3.6 | 1,093 | 1,459,100 | 164,200 | 949,400 | 5.78 |
| 11/10 | 1,075 | +2.9 | 1,075 | 1,277,400 | 148,500 | 966,600 | 6.51 |
| 11/2 | 1,045 | +1.1 | 1,058 | 1,867,400 | 144,600 | 998,100 | 6.90 |
| 10/27 | 1,034 | +2.7 | 969 | 2,968,200 | 151,400 | 1,003,300 | 6.63 |
| 10/20 | 1,007 | -6.6 | 1,066 | 4,282,200 | 114,500 | 914,600 | 7.99 |
| 10/13 | 1,078 | -3.2 | 1,103 | 1,594,300 | 96,500 | 788,600 | 8.17 |
| 10/6 | 1,114 | -3.5 | 1,116 | 1,456,700 | 106,000 | 732,900 | 6.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
