！決算発表予定日 2024/05/13
2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,878 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 4,019 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,223 | 4,225 | 4,199 | 4,210 | -9 | -0.2 | 407,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,279 | 4,333 | 4,275 | 4,306 | +27 | +0.6 | 883,600 |
| 3/15 | 4,273 | 4,316 | 4,264 | 4,279 | +14 | +0.3 | 1,062,500 |
| 3/14 | 4,208 | 4,273 | 4,190 | 4,265 | +30 | +0.7 | 920,200 |
| 3/13 | 4,209 | 4,257 | 4,190 | 4,235 | -18 | -0.4 | 769,000 |
| 3/12 | 4,222 | 4,274 | 4,207 | 4,253 | +69 | +1.7 | 1,380,200 |
| 3/11 | 4,200 | 4,206 | 4,138 | 4,184 | -37 | -0.9 | 1,175,000 |
| 3/8 | 4,220 | 4,232 | 4,182 | 4,221 | -64 | -1.5 | 1,554,400 |
| 3/7 | 4,306 | 4,317 | 4,270 | 4,285 | -15 | -0.4 | 1,050,000 |
| 3/6 | 4,317 | 4,320 | 4,287 | 4,300 | +29 | +0.7 | 1,268,100 |
| 3/5 | 4,306 | 4,313 | 4,242 | 4,271 | -51 | -1.2 | 1,335,000 |
| 3/4 | 4,379 | 4,385 | 4,315 | 4,322 | -70 | -1.6 | 1,164,700 |
| 3/1 | 4,405 | 4,437 | 4,383 | 4,392 | +15 | +0.3 | 1,439,700 |
| 2/29 | 4,422 | 4,427 | 4,336 | 4,377 | -45 | -1.0 | 1,931,300 |
| 2/28 | 4,400 | 4,457 | 4,393 | 4,422 | +12 | +0.3 | 1,217,400 |
| 2/27 | 4,409 | 4,438 | 4,371 | 4,410 | +10 | +0.2 | 1,281,100 |
| 2/26 | 4,430 | 4,456 | 4,400 | 4,400 | 0 | 0.0 | 1,568,300 |
| 2/22 | 4,419 | 4,471 | 4,393 | 4,400 | -34 | -0.8 | 1,930,000 |
| 2/21 | 4,500 | 4,515 | 4,421 | 4,434 | -40 | -0.9 | 1,134,000 |
| 2/20 | 4,500 | 4,528 | 4,465 | 4,474 | +32 | +0.7 | 1,398,900 |
| 2/19 | 4,358 | 4,458 | 4,355 | 4,442 | +103 | +2.4 | 1,206,500 |
| 2/16 | 4,398 | 4,415 | 4,313 | 4,339 | -18 | -0.4 | 2,113,400 |
| 2/15 | 4,420 | 4,429 | 4,340 | 4,357 | -102 | -2.3 | 2,513,300 |
| 2/14 | 4,438 | 4,503 | 4,404 | 4,459 | -71 | -1.6 | 3,042,700 |
| 2/13 | 4,752 | 4,767 | 4,455 | 4,530 | -220 | -4.6 | 4,626,400 |
| 2/9 | 4,700 | 4,763 | 4,675 | 4,750 | +32 | +0.7 | 1,036,700 |
| 2/8 | 4,711 | 4,755 | 4,655 | 4,718 | -15 | -0.3 | 1,271,400 |
| 2/7 | 4,753 | 4,774 | 4,714 | 4,733 | -26 | -0.6 | 963,200 |
| 2/6 | 4,752 | 4,798 | 4,750 | 4,759 | +7 | +0.2 | 899,700 |
| 2/5 | 4,797 | 4,798 | 4,742 | 4,752 | -9 | -0.2 | 917,700 |
| 2/2 | 4,811 | 4,815 | 4,748 | 4,761 | -15 | -0.3 | 1,031,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて