！決算発表予定日 2024/05/13
2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
4,173
円
(23:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,878 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 4,019 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,130 | 4,275 | 4,119 | 4,146 | +81 | +2.0 | 5,761,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,103 | 4,117 | 4,019 | 4,065 | -44 | -1.1 | 4,728,200 |
| 4/12 | 4,154 | 4,157 | 4,046 | 4,109 | -27 | -0.7 | 4,265,700 |
| 4/5 | 4,203 | 4,232 | 4,055 | 4,136 | -64 | -1.5 | 4,472,400 |
| 3/29 | 4,359 | 4,360 | 4,168 | 4,200 | -124 | -2.9 | 4,179,800 |
| 3/22 | 4,279 | 4,337 | 4,262 | 4,324 | +45 | +1.1 | 4,660,300 |
| 3/15 | 4,200 | 4,316 | 4,138 | 4,279 | +58 | +1.4 | 5,306,900 |
| 3/8 | 4,379 | 4,385 | 4,182 | 4,221 | -171 | -3.9 | 6,372,200 |
| 3/1 | 4,430 | 4,457 | 4,336 | 4,392 | -8 | -0.2 | 7,437,800 |
| 2/22 | 4,358 | 4,528 | 4,355 | 4,400 | +61 | +1.4 | 5,669,400 |
| 2/16 | 4,752 | 4,767 | 4,313 | 4,339 | -411 | -8.7 | 12,295,800 |
| 2/9 | 4,797 | 4,798 | 4,655 | 4,750 | -11 | -0.2 | 5,088,700 |
| 2/2 | 4,798 | 4,913 | 4,701 | 4,761 | -56 | -1.2 | 6,333,700 |
| 1/26 | 4,975 | 5,050 | 4,802 | 4,817 | -161 | -3.2 | 5,221,100 |
| 1/19 | 5,156 | 5,203 | 4,936 | 4,978 | -178 | -3.5 | 3,820,300 |
| 1/12 | 4,950 | 5,198 | 4,901 | 5,156 | +218 | +4.4 | 3,485,100 |
| 1/5 | 4,971 | 5,015 | 4,916 | 4,938 | +17 | +0.4 | 1,619,800 |
| 12/29 | 4,881 | 4,965 | 4,854 | 4,921 | +85 | +1.8 | 2,629,214 |
| 12/22 | 4,763 | 4,848 | 4,701 | 4,836 | +48 | +1.0 | 4,024,840 |
| 12/15 | 5,004 | 5,149 | 4,763 | 4,788 | -230 | -4.6 | 4,768,248 |
| 12/8 | 5,003 | 5,224 | 4,938 | 5,018 | +62 | +1.3 | 5,192,752 |
| 12/1 | 4,999 | 5,059 | 4,851 | 4,956 | +17 | +0.3 | 6,523,565 |
| 11/24 | 4,773 | 4,963 | 4,766 | 4,939 | +128 | +2.7 | 3,134,731 |
| 11/17 | 4,886 | 5,039 | 4,718 | 4,811 | -73 | -1.5 | 6,868,269 |
| 11/10 | 4,566 | 4,931 | 4,426 | 4,884 | +341 | +7.5 | 10,431,704 |
| 11/2 | 4,199 | 4,544 | 4,188 | 4,543 | +310 | +7.3 | 5,297,753 |
| 10/27 | 4,113 | 4,246 | 4,061 | 4,233 | +154 | +3.8 | 4,702,247 |
| 10/20 | 4,083 | 4,113 | 3,938 | 4,079 | +23 | +0.6 | 5,134,851 |
| 10/13 | 4,366 | 4,413 | 4,054 | 4,056 | -310 | -7.1 | 4,594,846 |
| 10/6 | 4,144 | 4,404 | 4,096 | 4,366 | +225 | +5.4 | 5,946,959 |
| 9/29 | 4,094 | 4,229 | 4,079 | 4,141 | +83 | +2.1 | 4,727,147 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて