決算new！
2024/05/13 発表
今期最終は3％増で3期連続最高益、実質増配へ
2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
4,039
円
(18:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,878 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 4,019 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 4,250 | 4,329 | 3,988 | 4,026 | -276 | -6.4 | 4,616,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,366 | 4,413 | 4,054 | 4,056 | -310 | -7.1 | 4,594,846 |
| 10/6 | 4,144 | 4,404 | 4,096 | 4,366 | +225 | +5.4 | 5,946,959 |
| 9/29 | 4,094 | 4,229 | 4,079 | 4,141 | +83 | +2.1 | 4,727,147 |
| 9/22 | 4,154 | 4,176 | 4,041 | 4,058 | -98 | -2.4 | 2,434,524 |
| 9/15 | 4,236 | 4,273 | 4,104 | 4,156 | -83 | -2.0 | 3,656,737 |
| 9/8 | 4,216 | 4,276 | 4,154 | 4,239 | -2 | -0.1 | 3,096,631 |
| 9/1 | 4,159 | 4,268 | 4,141 | 4,241 | +100 | +2.4 | 3,684,037 |
| 8/25 | 4,054 | 4,204 | 4,018 | 4,141 | +87 | +2.2 | 3,151,531 |
| 8/18 | 4,249 | 4,266 | 4,039 | 4,054 | -195 | -4.6 | 3,740,137 |
| 8/10 | 4,333 | 4,369 | 4,189 | 4,249 | -112 | -2.6 | 4,637,746 |
| 8/4 | 4,019 | 4,398 | 3,978 | 4,361 | +407 | +10.3 | 10,706,507 |
| 7/28 | 3,971 | 3,999 | 3,894 | 3,954 | -10 | -0.3 | 2,985,030 |
| 7/21 | 3,888 | 4,004 | 3,886 | 3,964 | +78 | +2.0 | 2,030,120 |
| 7/14 | 3,971 | 3,988 | 3,878 | 3,886 | -85 | -2.1 | 2,646,626 |
| 7/7 | 4,006 | 4,016 | 3,919 | 3,971 | +2 | +0.1 | 3,518,735 |
| 6/30 | 4,018 | 4,058 | 3,956 | 3,969 | -59 | -1.5 | 3,497,735 |
| 6/23 | 4,096 | 4,098 | 3,969 | 4,028 | -68 | -1.7 | 2,791,528 |
| 6/16 | 4,063 | 4,096 | 3,989 | 4,096 | +40 | +1.0 | 4,456,844 |
| 6/9 | 4,054 | 4,124 | 4,003 | 4,056 | +13 | +0.3 | 4,353,343 |
| 6/2 | 3,983 | 4,069 | 3,893 | 4,043 | +60 | +1.5 | 5,391,654 |
| 5/26 | 4,129 | 4,153 | 3,969 | 3,983 | -140 | -3.4 | 4,175,742 |
| 5/19 | 4,143 | 4,279 | 4,099 | 4,123 | +4 | +0.1 | 5,367,054 |
| 5/12 | 4,363 | 4,433 | 3,956 | 4,119 | -237 | -5.4 | 9,466,595 |
| 5/2 | 4,373 | 4,406 | 4,326 | 4,356 | -17 | -0.4 | 1,337,113 |
| 4/28 | 4,253 | 4,386 | 4,236 | 4,373 | +157 | +3.7 | 3,380,134 |
| 4/21 | 4,029 | 4,246 | 4,019 | 4,216 | +187 | +4.6 | 3,128,731 |
| 4/14 | 3,999 | 4,049 | 3,996 | 4,029 | +46 | +1.2 | 2,476,825 |
| 4/7 | 4,043 | 4,083 | 3,976 | 3,983 | -60 | -1.5 | 3,331,833 |
| 3/31 | 3,999 | 4,063 | 3,956 | 4,043 | +77 | +1.9 | 4,169,442 |
| 3/24 | 3,939 | 3,976 | 3,883 | 3,966 | +47 | +1.2 | 2,853,628 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて