2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
2,998
円
(23:31)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,528.0 (24/02/20) | 2,995.0 (25/02/17) |
昨年来高値 | 昨年来安値 |
---|---|
5,203.0 (24/01/17) | 2,995.0 (25/02/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 3,011.0 | 3,034.0 | 2,985.0 | 2,990.0 | -21.0 | -0.7 | 4,458,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 4,300.0 | +0.9 | 4,296.4 | 4,388,500 | 209,100 | 739,400 | 3.54 |
7/12 | 4,261.0 | +2.9 | 4,232.9 | 4,110,400 | 164,600 | 822,400 | 5.00 |
7/5 | 4,141.0 | +1.5 | 4,123.7 | 3,291,600 | 128,600 | 895,800 | 6.97 |
6/28 | 4,082.0 | -0.5 | 4,096.2 | 3,654,300 | 62,400 | 920,500 | 14.75 |
6/21 | 4,104.0 | -0.2 | 4,134.8 | 3,695,700 | 60,200 | 938,400 | 15.59 |
6/14 | 4,112.0 | -0.5 | 4,128.2 | 3,611,900 | 77,200 | 995,900 | 12.90 |
6/7 | 4,131.0 | +4.4 | 4,092.4 | 5,408,100 | 81,500 | 1,028,100 | 12.61 |
5/31 | 3,958.0 | -1.6 | 3,961.2 | 5,708,600 | 79,300 | 1,156,500 | 14.58 |
5/24 | 4,022.0 | -1.8 | 4,065.1 | 4,411,800 | 76,300 | 1,140,100 | 14.94 |
5/17 | 4,094.0 | -4.8 | 4,094.4 | 9,966,900 | 72,900 | 1,124,600 | 15.43 |
5/10 | 4,302.0 | +2.2 | 4,217.6 | 3,671,500 | 82,800 | 873,600 | 10.55 |
5/2 | 4,210.0 | +1.5 | 4,208.5 | 2,492,600 | 81,500 | 874,200 | 10.73 |
4/26 | 4,146.0 | +2.0 | 4,210.5 | 4,846,000 | 83,800 | 903,200 | 10.78 |
4/19 | 4,065.0 | -1.1 | 4,069.4 | 4,728,200 | 86,300 | 976,100 | 11.31 |
4/12 | 4,109.0 | -0.7 | 4,089.1 | 4,265,700 | 92,800 | 999,700 | 10.77 |
4/5 | 4,136.0 | -1.5 | 4,138.1 | 4,472,400 | 96,900 | 988,300 | 10.20 |
3/29 | 4,200.0 | -2.9 | 4,255.1 | 4,179,800 | 91,800 | 980,800 | 10.68 |
3/22 | 4,324.0 | +1.1 | 4,304.6 | 4,660,300 | 172,500 | 965,200 | 5.60 |
3/15 | 4,279.0 | +1.4 | 4,231.9 | 5,306,900 | 117,400 | 942,100 | 8.02 |
3/8 | 4,221.0 | -3.9 | 4,279.4 | 6,372,200 | 116,900 | 957,800 | 8.19 |
3/1 | 4,392.0 | -0.2 | 4,402.4 | 7,437,800 | 99,300 | 951,600 | 9.58 |
2/22 | 4,400.0 | +1.4 | 4,443.2 | 5,669,400 | 70,100 | 979,200 | 13.97 |
2/16 | 4,339.0 | -8.7 | 4,476.0 | 12,295,800 | 63,600 | 884,200 | 13.90 |
2/9 | 4,750.0 | -0.2 | 4,741.5 | 5,088,700 | 90,800 | 558,500 | 6.15 |
2/2 | 4,761.0 | -1.2 | 4,794.5 | 6,333,700 | 102,900 | 473,900 | 4.61 |
1/26 | 4,817.0 | -3.2 | 4,931.9 | 5,221,100 | 112,700 | 319,700 | 2.84 |
1/19 | 4,978.0 | -3.5 | 5,074.6 | 3,820,300 | 134,100 | 222,300 | 1.66 |
1/12 | 5,156.0 | +4.4 | 5,062.0 | 3,485,100 | 133,700 | 190,300 | 1.42 |
1/5 | 4,938.0 | +0.4 | 4,956.0 | 1,619,800 | ー | ー | ー |
12/29 | 4,921.0 | +1.8 | 4,911.4 | 2,629,214 | 134,800 | 232,100 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて