！決算発表予定日 2024/05/14
2899東証P貸借
業種 食料品
永谷園ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (23/08/24) | 2,073 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/05/02) | 2,149 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,165 | 2,364 | 2,149 | 2,336 | +191 | +8.9 | 2,774,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,029 | 2,398 | 1,981 | 2,145 | +123 | +6.1 | 5,403,800 |
| 2022 | 1,954 | 2,069 | 1,891 | 2,022 | +68 | +3.5 | 3,651,700 |
| 2021 | 2,290 | 2,546 | 1,843 | 1,954 | -313 | -13.8 | 5,086,500 |
| 2020 | 2,178 | 2,560 | 1,776 | 2,267 | +73 | +3.3 | 3,544,200 |
| 2019 | 2,358 | 2,694 | 1,956 | 2,194 | -200 | -8.4 | 2,885,300 |
| 2018 | 2,854 | 3,226 | 2,176 | 2,394 | -456 | -16.0 | 2,842,900 |
| 2017 | 2,830 | 3,144 | 2,518 | 2,850 | +56 | +2.0 | 4,351,000 |
| 2016 | 2,162 | 2,794 | 2,010 | 2,794 | +636 | +29.5 | 4,441,500 |
| 2015 | 2,198 | 2,398 | 2,046 | 2,158 | -26 | -1.2 | 2,853,000 |
| 2014 | 1,832 | 2,260 | 1,800 | 2,184 | +352 | +19.2 | 2,641,500 |
| 2013 | 1,688 | 1,856 | 1,664 | 1,832 | +172 | +10.4 | 2,082,000 |
| 2012 | 1,750 | 1,878 | 1,422 | 1,660 | -82 | -4.7 | 1,713,000 |
| 2011 | 1,730 | 1,780 | 1,474 | 1,742 | +26 | +1.5 | 1,406,500 |
| 2010 | 1,728 | 1,790 | 1,530 | 1,716 | -12 | -0.7 | 1,835,000 |
| 2009 | 1,712 | 1,780 | 1,580 | 1,728 | +46 | +2.7 | 1,695,000 |
| 2008 | 1,680 | 1,796 | 1,496 | 1,682 | +4 | +0.2 | 1,911,500 |
| 2007 | 1,764 | 1,880 | 1,654 | 1,678 | -86 | -4.9 | 1,688,500 |
| 2006 | 1,808 | 1,950 | 1,676 | 1,764 | -28 | -1.6 | 2,627,500 |
| 2005 | 1,668 | 1,840 | 1,656 | 1,792 | +124 | +7.4 | 2,621,000 |
| 2004 | 1,608 | 1,832 | 1,560 | 1,668 | +62 | +3.9 | 1,688,000 |
| 2003 | 1,392 | 1,640 | 1,392 | 1,606 | +174 | +12.2 | 1,597,000 |
| 2002 | 1,564 | 1,698 | 1,360 | 1,432 | -136 | -8.7 | 1,648,000 |
| 2001 | 1,562 | 1,698 | 1,360 | 1,568 | +6 | +0.4 | 1,368,000 |
| 2000 | 2,012 | 2,100 | 1,554 | 1,562 | -450 | -22.4 | 1,637,000 |
| 1999 | 2,100 | 2,580 | 1,942 | 2,012 | -48 | -2.3 | 2,560,000 |
| 1998 | 1,370 | 2,190 | 1,330 | 2,060 | +708 | +52.4 | 1,623,500 |
| 1997 | 1,780 | 1,820 | 1,030 | 1,352 | -428 | -24.0 | 1,130,000 |
| 1996 | 1,796 | 2,000 | 1,672 | 1,780 | 0 | 0.0 | 725,000 |
| 1995 | 1,996 | 1,996 | 1,500 | 1,780 | -144 | -7.5 | 612,500 |
| 1994 | 1,960 | 2,320 | 1,900 | 1,924 | -76 | -3.8 | 935,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて