2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,823 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,823 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,857 | 1,861 | 1,852 | 1,856 | +1 | +0.1 | 20,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,880 | 1,894 | 1,880 | 1,889 | +10 | +0.5 | 35,100 |
| 7/11 | 1,886 | 1,889 | 1,874 | 1,879 | -9 | -0.5 | 46,900 |
| 7/10 | 1,890 | 1,899 | 1,884 | 1,888 | +8 | +0.4 | 51,100 |
| 7/7 | 1,887 | 1,888 | 1,876 | 1,880 | -7 | -0.4 | 40,000 |
| 7/6 | 1,881 | 1,889 | 1,876 | 1,887 | +1 | +0.1 | 55,900 |
| 7/5 | 1,883 | 1,894 | 1,881 | 1,886 | -4 | -0.2 | 26,700 |
| 7/4 | 1,896 | 1,896 | 1,886 | 1,890 | -12 | -0.6 | 34,600 |
| 7/3 | 1,894 | 1,906 | 1,894 | 1,902 | +19 | +1.0 | 35,300 |
| 6/30 | 1,892 | 1,897 | 1,881 | 1,883 | -10 | -0.5 | 55,500 |
| 6/29 | 1,913 | 1,913 | 1,890 | 1,893 | -19 | -1.0 | 30,000 |
| 6/28 | 1,900 | 1,912 | 1,893 | 1,912 | +20 | +1.1 | 51,000 |
| 6/27 | 1,898 | 1,898 | 1,884 | 1,892 | -1 | -0.1 | 40,000 |
| 6/26 | 1,898 | 1,900 | 1,887 | 1,893 | -5 | -0.3 | 34,100 |
| 6/23 | 1,892 | 1,899 | 1,885 | 1,898 | +8 | +0.4 | 46,000 |
| 6/22 | 1,907 | 1,914 | 1,888 | 1,890 | -17 | -0.9 | 56,300 |
| 6/21 | 1,909 | 1,922 | 1,905 | 1,907 | +2 | +0.1 | 45,600 |
| 6/20 | 1,905 | 1,913 | 1,897 | 1,905 | -5 | -0.3 | 45,300 |
| 6/19 | 1,912 | 1,913 | 1,897 | 1,910 | +10 | +0.5 | 31,600 |
| 6/16 | 1,920 | 1,920 | 1,889 | 1,900 | -16 | -0.8 | 172,700 |
| 6/15 | 1,922 | 1,929 | 1,916 | 1,916 | -3 | -0.2 | 44,600 |
| 6/14 | 1,935 | 1,935 | 1,914 | 1,919 | -6 | -0.3 | 51,000 |
| 6/13 | 1,929 | 1,934 | 1,922 | 1,925 | -2 | -0.1 | 46,600 |
| 6/12 | 1,923 | 1,933 | 1,922 | 1,927 | 0 | 0.0 | 33,100 |
| 6/9 | 1,922 | 1,938 | 1,918 | 1,927 | +9 | +0.5 | 70,000 |
| 6/8 | 1,905 | 1,924 | 1,904 | 1,918 | +7 | +0.4 | 57,800 |
| 6/7 | 1,925 | 1,929 | 1,908 | 1,911 | -5 | -0.3 | 52,700 |
| 6/6 | 1,890 | 1,917 | 1,890 | 1,916 | +14 | +0.7 | 31,900 |
| 6/5 | 1,918 | 1,918 | 1,895 | 1,902 | +3 | +0.2 | 40,400 |
| 6/2 | 1,899 | 1,917 | 1,897 | 1,899 | +16 | +0.9 | 52,200 |
| 6/1 | 1,869 | 1,895 | 1,869 | 1,883 | +16 | +0.9 | 39,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて