！決算発表予定日 2024/05/13
2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
1,913.2
円
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,850 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,878 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,945 | 2,025 | 1,878 | 1,900 | -40 | -2.1 | 4,026,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,910 | 1,988 | 1,832 | 1,940 | +25 | +1.3 | 10,311,200 |
| 2022 | 1,892 | 2,049 | 1,859 | 1,915 | +34 | +1.8 | 12,802,600 |
| 2021 | 2,010 | 2,086 | 1,752 | 1,881 | -121 | -6.0 | 12,624,400 |
| 2020 | 1,945 | 2,177 | 1,550 | 2,002 | +50 | +2.6 | 10,853,500 |
| 2019 | 2,300 | 2,415 | 1,842 | 1,952 | -433 | -18.2 | 10,725,900 |
| 2018 | 2,516 | 2,999 | 2,150 | 2,385 | -128 | -5.1 | 16,683,100 |
| 2017 | 2,425 | 2,766 | 2,296 | 2,513 | +98 | +4.1 | 13,420,600 |
| 2016 | 2,112 | 3,100 | 1,891 | 2,415 | +303 | +14.4 | 18,855,000 |
| 2015 | 2,025 | 3,300 | 1,818 | 2,112 | +106 | +5.3 | 12,147,700 |
| 2014 | 1,192 | 2,098 | 1,158 | 2,006 | +814 | +68.3 | 7,613,000 |
| 2013 | 1,040 | 1,275 | 1,026 | 1,192 | +167 | +16.3 | 5,670,000 |
| 2012 | 955 | 1,059 | 940 | 1,025 | +71 | +7.4 | 2,713,000 |
| 2011 | 1,009 | 1,042 | 907 | 954 | -44 | -4.4 | 3,280,000 |
| 2010 | 1,076 | 1,124 | 935 | 998 | -78 | -7.3 | 4,497,000 |
| 2009 | 1,178 | 1,196 | 987 | 1,076 | -104 | -8.8 | 5,427,000 |
| 2008 | 1,155 | 1,289 | 970 | 1,180 | +25 | +2.2 | 8,919,000 |
| 2007 | 1,296 | 1,340 | 1,130 | 1,155 | -123 | -9.6 | 8,404,000 |
| 2006 | 1,382 | 1,562 | 1,140 | 1,278 | -81 | -6.0 | 10,232,215 |
| 2005 | 1,167 | 1,441 | 1,133 | 1,359 | +195 | +16.8 | 10,681,243 |
| 2004 | 879 | 1,249 | 868 | 1,164 | +301 | +34.9 | 8,041,232 |
| 2003 | 861 | 989 | 614 | 863 | +4 | +0.5 | 10,054,841 |
| 2002 | 916 | 1,021 | 816 | 859 | -81 | -8.6 | 7,434,030 |
| 2001 | 1,120 | 1,249 | 894 | 940 | -180 | -16.1 | 4,184,417 |
| 2000 | 1,833 | 1,833 | 1,032 | 1,120 | -546 | -32.8 | 6,136,825 |
| 1999 | 1,305 | 2,441 | 1,229 | 1,666 | +361 | +27.7 | 8,627,804 |
| 1998 | 708 | 1,318 | 694 | 1,305 | +542 | +71.0 | 5,868,047 |
| 1997 | 854 | 1,097 | 701 | 763 | -105 | -12.1 | 4,919,080 |
| 1996 | 937 | 1,215 | 847 | 868 | -62 | -6.7 | 3,261,626 |
| 1995 | 1,312 | 1,312 | 826 | 930 | -424 | -31.3 | 1,051,208 |
| 1994 | 1,672 | 1,701 | 1,291 | 1,354 | -293 | -17.8 | 2,259,667 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて