！決算発表予定日 2024/12/06
2910東証P貸借
業種 食料品
ロック・フィールド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,449 | 1,470 | 1,444 | 1,456 | +6 | +0.4 | 182,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,340 | -3.8 | 1,346 | 296,600 | 65,500 | 86,200 | 1.32 |
| 8/30 | 1,393 | +2.0 | 1,348 | 253,100 | 62,500 | 84,900 | 1.36 |
| 8/23 | 1,366 | +1.0 | 1,363 | 148,100 | 49,800 | 82,000 | 1.65 |
| 8/16 | 1,353 | -1.2 | 1,349 | 211,400 | 45,600 | 78,600 | 1.72 |
| 8/9 | 1,370 | -1.4 | 1,362 | 218,800 | 39,900 | 80,200 | 2.01 |
| 8/2 | 1,390 | -1.4 | 1,411 | 191,800 | 33,100 | 78,400 | 2.37 |
| 7/26 | 1,410 | -0.9 | 1,423 | 170,700 | 37,600 | 75,000 | 1.99 |
| 7/19 | 1,423 | -1.3 | 1,415 | 216,400 | 37,900 | 75,000 | 1.98 |
| 7/12 | 1,441 | -1.6 | 1,454 | 216,800 | 40,300 | 72,100 | 1.79 |
| 7/5 | 1,464 | +3.8 | 1,449 | 315,600 | 37,300 | 71,300 | 1.91 |
| 6/28 | 1,410 | -1.0 | 1,409 | 342,800 | 36,200 | 88,300 | 2.44 |
| 6/21 | 1,424 | -1.4 | 1,426 | 575,100 | 38,000 | 84,200 | 2.22 |
| 6/14 | 1,444 | -9.4 | 1,475 | 937,300 | 41,200 | 78,000 | 1.89 |
| 6/7 | 1,594 | +0.6 | 1,588 | 311,200 | 40,900 | 29,500 | 0.72 |
| 5/31 | 1,584 | -4.4 | 1,612 | 294,700 | 42,400 | 39,200 | 0.92 |
| 5/24 | 1,657 | +1.4 | 1,644 | 204,300 | 42,200 | 29,200 | 0.69 |
| 5/17 | 1,635 | +2.1 | 1,612 | 287,600 | 52,400 | 33,500 | 0.64 |
| 5/10 | 1,601 | +0.6 | 1,620 | 399,200 | 56,000 | 32,800 | 0.59 |
| 4/26 | 1,591 | -4.3 | 1,627 | 1,699,500 | 64,500 | 41,900 | 0.65 |
| 4/19 | 1,662 | +3.6 | 1,658 | 764,600 | 1,336,400 | 154,300 | 0.12 |
| 4/12 | 1,605 | -3.0 | 1,614 | 1,036,200 | 1,161,900 | 133,800 | 0.12 |
| 4/5 | 1,655 | +1.2 | 1,656 | 599,900 | 730,600 | 76,800 | 0.11 |
| 3/29 | 1,635 | -0.6 | 1,646 | 885,600 | 471,300 | 86,800 | 0.18 |
| 3/22 | 1,644 | +4.2 | 1,623 | 274,400 | 86,300 | 105,200 | 1.22 |
| 3/15 | 1,578 | +2.6 | 1,552 | 255,800 | 56,500 | 58,800 | 1.04 |
| 3/8 | 1,538 | -1.8 | 1,597 | 384,300 | 57,300 | 57,400 | 1.00 |
| 3/1 | 1,566 | -2.3 | 1,598 | 218,100 | 62,000 | 50,900 | 0.82 |
| 2/22 | 1,602 | +0.2 | 1,609 | 193,900 | 26,500 | 51,900 | 1.96 |
| 2/15 | 1,599 | ー | 1,595 | 215,700 | 27,300 | 52,100 | 1.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
