2910東証P貸借
業種 食料品
ロック・フィールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/04/01) | 1,436 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/04/01) | 1,540 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,558 | 1,559 | 1,520 | 1,524 | -46 | -2.9 | 487,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,570 | -1.1 | 1,595 | 1,403,100 | 101,700 | 57,000 | 0.56 |
| 4/19 | 1,588 | -3.7 | 1,606 | 758,300 | 1,030,000 | 96,300 | 0.09 |
| 4/12 | 1,649 | -0.5 | 1,659 | 641,600 | 961,500 | 68,300 | 0.07 |
| 4/5 | 1,657 | -3.7 | 1,672 | 925,800 | 777,500 | 63,100 | 0.08 |
| 3/29 | 1,720 | +3.7 | 1,687 | 550,400 | 494,300 | 72,500 | 0.15 |
| 3/22 | 1,659 | +1.0 | 1,658 | 396,000 | 470,900 | 261,500 | 0.56 |
| 3/15 | 1,642 | +3.7 | 1,602 | 529,100 | 365,900 | 167,300 | 0.46 |
| 3/8 | 1,584 | -4.5 | 1,624 | 674,000 | 165,700 | 98,200 | 0.59 |
| 3/1 | 1,658 | +0.3 | 1,669 | 262,600 | 68,800 | 51,200 | 0.74 |
| 2/22 | 1,653 | +0.7 | 1,660 | 187,100 | 21,100 | 43,800 | 2.08 |
| 2/16 | 1,642 | +1.9 | 1,630 | 179,700 | 18,400 | 38,400 | 2.09 |
| 2/9 | 1,611 | -0.6 | 1,613 | 182,000 | 18,900 | 36,500 | 1.93 |
| 2/2 | 1,621 | +0.8 | 1,619 | 366,100 | 18,100 | 31,400 | 1.73 |
| 1/26 | 1,608 | 0.0 | 1,608 | 212,100 | 16,200 | 32,100 | 1.98 |
| 1/19 | 1,608 | 0.0 | 1,618 | 270,400 | 18,900 | 31,500 | 1.67 |
| 1/12 | 1,608 | -0.9 | 1,629 | 288,700 | 18,200 | 30,400 | 1.67 |
| 1/5 | 1,623 | +0.6 | 1,616 | 93,300 | ー | ー | ー |
| 12/29 | 1,613 | +3.5 | 1,596 | 246,800 | 8,800 | 22,100 | 2.51 |
| 12/22 | 1,559 | +3.3 | 1,531 | 211,700 | 8,900 | 33,000 | 3.71 |
| 12/15 | 1,509 | -0.6 | 1,522 | 308,700 | 9,100 | 28,400 | 3.12 |
| 12/8 | 1,518 | -4.5 | 1,577 | 579,300 | 11,600 | 25,800 | 2.22 |
| 12/1 | 1,589 | +0.3 | 1,589 | 176,900 | 18,000 | 16,000 | 0.89 |
| 11/24 | 1,584 | -2.8 | 1,603 | 192,500 | 21,000 | 21,100 | 1.00 |
| 11/17 | 1,630 | -0.2 | 1,627 | 209,500 | 27,900 | 22,300 | 0.80 |
| 11/10 | 1,633 | +3.1 | 1,604 | 394,300 | 28,400 | 30,400 | 1.07 |
| 11/2 | 1,584 | +3.7 | 1,535 | 999,900 | 43,300 | 30,400 | 0.70 |
| 10/27 | 1,527 | +0.3 | 1,518 | 1,197,100 | 1,380,100 | 36,200 | 0.03 |
| 10/20 | 1,522 | -0.3 | 1,518 | 498,000 | 852,000 | 40,800 | 0.05 |
| 10/13 | 1,526 | -3.8 | 1,557 | 631,800 | 744,900 | 41,800 | 0.06 |
| 10/6 | 1,587 | -1.7 | 1,585 | 673,600 | 500,600 | 39,800 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて