！決算発表予定日 2024/05/15
2911東証S信用
業種 食料品
旭松食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/25) | 2,182 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/25) | 2,218 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,397 | 2,218 | 2,260 | +43 | +1.9 | 73,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,243 | 2,280 | 2,180 | 2,217 | -49 | -2.2 | 175,600 |
| 2022 | 2,272 | 2,320 | 2,185 | 2,266 | -6 | -0.3 | 150,000 |
| 2021 | 2,220 | 2,388 | 2,150 | 2,272 | +62 | +2.8 | 208,500 |
| 2020 | 2,150 | 2,439 | 1,956 | 2,210 | +64 | +3.0 | 235,900 |
| 2019 | 2,020 | 2,574 | 1,968 | 2,146 | +132 | +6.6 | 238,000 |
| 2018 | 2,100 | 2,185 | 1,802 | 2,014 | -66 | -3.2 | 249,900 |
| 2017 | 2,030 | 2,345 | 1,985 | 2,080 | +55 | +2.7 | 257,800 |
| 2016 | 1,895 | 2,700 | 1,750 | 2,025 | +150 | +8.0 | 189,600 |
| 2015 | 1,675 | 2,175 | 1,565 | 1,875 | +180 | +10.6 | 221,200 |
| 2014 | 1,500 | 1,695 | 1,425 | 1,695 | +195 | +13.0 | 162,400 |
| 2013 | 1,295 | 1,750 | 1,295 | 1,500 | +230 | +18.1 | 196,600 |
| 2012 | 1,260 | 1,540 | 1,100 | 1,270 | +50 | +4.1 | 143,800 |
| 2011 | 1,055 | 1,360 | 1,015 | 1,220 | +155 | +14.6 | 148,400 |
| 2010 | 2,140 | 2,265 | 955 | 1,065 | -1,140 | -51.7 | 196,000 |
| 2009 | 2,340 | 2,675 | 2,205 | 2,205 | -35 | -1.6 | 40,600 |
| 2008 | 3,350 | 3,500 | 2,030 | 2,240 | -1,110 | -33.1 | 34,000 |
| 2007 | 3,715 | 4,550 | 3,350 | 3,350 | -275 | -7.6 | 88,400 |
| 2006 | 3,750 | 4,345 | 3,500 | 3,625 | -75 | -2.0 | 48,800 |
| 2005 | 3,125 | 3,700 | 3,000 | 3,700 | +545 | +17.3 | 48,000 |
| 2004 | 3,185 | 3,600 | 2,955 | 3,155 | +155 | +5.2 | 31,400 |
| 2003 | 3,500 | 3,595 | 2,545 | 3,000 | +200 | +7.1 | 29,800 |
| 2002 | 2,260 | 3,200 | 2,155 | 2,800 | +550 | +24.4 | 61,600 |
| 2001 | 3,180 | 3,650 | 2,250 | 2,250 | -580 | -20.5 | 50,000 |
| 2000 | 4,495 | 4,495 | 2,800 | 2,830 | -1,195 | -29.7 | 55,800 |
| 1999 | 5,100 | 6,700 | 4,025 | 4,025 | -625 | -13.4 | 108,200 |
| 1998 | 3,950 | 6,000 | 3,850 | 4,650 | -300 | -6.1 | 59,000 |
| 1997 | 7,200 | 7,250 | 4,400 | 4,950 | -2,050 | -29.3 | 62,800 |
| 1996 | 5,750 | 7,400 | 5,100 | 7,000 | +1,800 | +34.6 | 106,600 |
| 1995 | 6,000 | 6,150 | 4,300 | 5,200 | -600 | -10.3 | 76,400 |
| 1994 | 8,000 | 8,000 | 5,500 | 5,800 | -1,700 | -22.7 | 56,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて