2917東証S信用
業種 食料品
大森屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/07/10) | 880 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/07/10) | 880 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 911 | 920 | 894 | 902 | -9 | -1.0 | 52,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,245 | 1,261 | 1,180 | 1,200 | -30 | -2.4 | 34,000 |
| 07/03 | 1,265 | 1,270 | 1,224 | 1,230 | -34 | -2.7 | 38,000 |
| 07/02 | 1,271 | 1,279 | 1,240 | 1,264 | -16 | -1.3 | 31,000 |
| 07/01 | 1,230 | 1,300 | 1,215 | 1,280 | +50 | +4.1 | 56,000 |
| 06/12 | 1,200 | 1,240 | 1,180 | 1,230 | +20 | +1.7 | 41,000 |
| 06/11 | 1,230 | 1,270 | 1,180 | 1,210 | -29 | -2.3 | 22,000 |
| 06/10 | 1,230 | 1,245 | 1,195 | 1,239 | +19 | +1.6 | 23,000 |
| 06/09 | 1,255 | 1,294 | 1,220 | 1,220 | -29 | -2.3 | 43,000 |
| 06/08 | 1,260 | 1,270 | 1,158 | 1,249 | -1 | -0.1 | 51,000 |
| 06/07 | 1,220 | 1,320 | 1,220 | 1,250 | +31 | +2.5 | 65,000 |
| 06/06 | 1,410 | 1,430 | 1,129 | 1,219 | -221 | -15.4 | 149,000 |
| 06/05 | 1,412 | 1,451 | 1,410 | 1,440 | +30 | +2.1 | 105,000 |
| 06/04 | 1,400 | 1,431 | 1,400 | 1,410 | +10 | +0.7 | 41,000 |
| 06/03 | 1,341 | 1,410 | 1,341 | 1,400 | +40 | +2.9 | 40,000 |
| 06/02 | 1,346 | 1,380 | 1,341 | 1,360 | +20 | +1.5 | 33,000 |
| 06/01 | 1,309 | 1,381 | 1,305 | 1,340 | +1 | +0.1 | 64,000 |
| 05/12 | 1,200 | 1,339 | 1,200 | 1,339 | +120 | +9.8 | 51,000 |
| 05/11 | 1,179 | 1,250 | 1,130 | 1,219 | +86 | +7.6 | 37,000 |
| 05/10 | 1,150 | 1,211 | 1,080 | 1,133 | -17 | -1.5 | 31,000 |
| 05/09 | 1,149 | 1,299 | 1,149 | 1,150 | +16 | +1.4 | 68,000 |
| 05/08 | 1,070 | 1,134 | 1,050 | 1,134 | +65 | +6.1 | 44,000 |
| 05/07 | 1,040 | 1,076 | 1,040 | 1,069 | +29 | +2.8 | 64,000 |
| 05/06 | 1,030 | 1,060 | 1,020 | 1,040 | +10 | +1.0 | 58,000 |
| 05/05 | 1,010 | 1,045 | 1,005 | 1,030 | +29 | +2.9 | 32,000 |
| 05/04 | 1,020 | 1,045 | 1,000 | 1,001 | -9 | -0.9 | 56,000 |
| 05/03 | 1,026 | 1,070 | 990 | 1,010 | -20 | -1.9 | 82,000 |
| 05/02 | 993 | 1,070 | 986 | 1,030 | +36 | +3.6 | 70,000 |
| 05/01 | 961 | 1,005 | 961 | 994 | -1 | -0.1 | 38,000 |
| 04/12 | 955 | 998 | 949 | 995 | +27 | +2.8 | 26,000 |
| 04/11 | 957 | 980 | 948 | 968 | +6 | +0.6 | 40,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
