2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,109 | 2,185 | 2,105 | 2,184 | +71 | +3.4 | 102,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,003 | 2,050 | 1,920 | 1,997 | -22 | -1.1 | 286,100 |
| 22/04 | 1,941 | 2,023 | 1,926 | 2,019 | +70 | +3.6 | 385,800 |
| 22/03 | 2,082 | 2,105 | 1,949 | 1,949 | -119 | -5.8 | 1,045,500 |
| 22/02 | 2,003 | 2,087 | 1,999 | 2,068 | +66 | +3.3 | 176,500 |
| 22/01 | 2,041 | 2,052 | 1,954 | 2,002 | -41 | -2.0 | 135,300 |
| 21/12 | 1,901 | 2,063 | 1,901 | 2,043 | +142 | +7.5 | 184,500 |
| 21/11 | 1,947 | 1,988 | 1,901 | 1,901 | -34 | -1.8 | 127,800 |
| 21/10 | 1,950 | 1,969 | 1,906 | 1,935 | -20 | -1.0 | 129,300 |
| 21/09 | 1,950 | 2,050 | 1,942 | 1,955 | +3 | +0.2 | 236,400 |
| 21/08 | 1,933 | 1,974 | 1,911 | 1,952 | +19 | +1.0 | 112,400 |
| 21/07 | 1,890 | 1,970 | 1,890 | 1,933 | +47 | +2.5 | 152,700 |
| 21/06 | 1,891 | 1,921 | 1,856 | 1,886 | +13 | +0.7 | 256,000 |
| 21/05 | 1,920 | 1,971 | 1,872 | 1,873 | -34 | -1.8 | 225,400 |
| 21/04 | 1,969 | 2,018 | 1,900 | 1,907 | -57 | -2.9 | 298,500 |
| 21/03 | 2,000 | 2,095 | 1,947 | 1,964 | -17 | -0.9 | 1,197,800 |
| 21/02 | 1,924 | 2,044 | 1,919 | 1,981 | +60 | +3.1 | 284,300 |
| 21/01 | 1,900 | 1,957 | 1,850 | 1,921 | +25 | +1.3 | 252,400 |
| 20/12 | 1,991 | 2,009 | 1,885 | 1,896 | -94 | -4.7 | 275,100 |
| 20/11 | 1,989 | 2,133 | 1,980 | 1,990 | +1 | +0.1 | 259,100 |
| 20/10 | 2,111 | 2,123 | 1,970 | 1,989 | -122 | -5.8 | 158,600 |
| 20/09 | 1,849 | 2,184 | 1,820 | 2,111 | +274 | +14.9 | 421,400 |
| 20/08 | 1,779 | 1,975 | 1,768 | 1,837 | +96 | +5.5 | 415,300 |
| 20/07 | 1,774 | 1,824 | 1,718 | 1,741 | -33 | -1.9 | 187,000 |
| 20/06 | 1,741 | 1,796 | 1,701 | 1,774 | +23 | +1.3 | 174,200 |
| 20/05 | 1,719 | 1,790 | 1,680 | 1,751 | +32 | +1.9 | 224,000 |
| 20/04 | 1,687 | 1,745 | 1,609 | 1,719 | +5 | +0.3 | 321,200 |
| 20/03 | 1,564 | 1,819 | 1,416 | 1,714 | +150 | +9.6 | 1,162,500 |
| 20/02 | 1,670 | 1,756 | 1,564 | 1,564 | -114 | -6.8 | 279,800 |
| 20/01 | 1,669 | 1,733 | 1,669 | 1,678 | -7 | -0.4 | 193,200 |
| 19/12 | 1,705 | 1,725 | 1,660 | 1,685 | -13 | -0.8 | 191,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
