2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,109 | 2,189 | 2,105 | 2,171 | +58 | +2.7 | 117,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,895 | 2,100 | 1,892 | 1,965 | +90 | +4.8 | 567,400 |
| 17/04 | 1,849 | 1,893 | 1,764 | 1,875 | +25 | +1.4 | 477,800 |
| 17/03 | 1,905 | 1,950 | 1,850 | 1,850 | -60 | -3.1 | 703,000 |
| 17/02 | 1,809 | 1,950 | 1,740 | 1,910 | +101 | +5.6 | 733,800 |
| 17/01 | 1,959 | 1,968 | 1,792 | 1,809 | -93 | -4.9 | 594,200 |
| 16/12 | 1,748 | 1,930 | 1,733 | 1,902 | +161 | +9.3 | 717,200 |
| 16/11 | 1,817 | 1,829 | 1,663 | 1,741 | -92 | -5.0 | 596,500 |
| 16/10 | 1,751 | 1,880 | 1,680 | 1,833 | +82 | +4.7 | 419,300 |
| 16/09 | 1,590 | 1,783 | 1,590 | 1,751 | +145 | +9.0 | 269,900 |
| 16/08 | 1,534 | 1,639 | 1,481 | 1,606 | +72 | +4.7 | 274,200 |
| 16/07 | 1,541 | 1,580 | 1,511 | 1,534 | -2 | -0.1 | 223,200 |
| 16/06 | 1,635 | 1,650 | 1,446 | 1,536 | -102 | -6.2 | 264,600 |
| 16/05 | 1,647 | 1,713 | 1,604 | 1,638 | -32 | -1.9 | 201,000 |
| 16/04 | 1,627 | 1,726 | 1,601 | 1,670 | +41 | +2.5 | 438,600 |
| 16/03 | 1,568 | 1,780 | 1,568 | 1,629 | +61 | +3.9 | 755,500 |
| 16/02 | 1,749 | 1,767 | 1,561 | 1,568 | -172 | -9.9 | 327,800 |
| 16/01 | 1,748 | 1,750 | 1,516 | 1,740 | +2 | +0.1 | 355,100 |
| 15/12 | 1,645 | 1,786 | 1,638 | 1,738 | +85 | +5.1 | 564,500 |
| 15/11 | 1,575 | 1,838 | 1,540 | 1,653 | +79 | +5.0 | 457,000 |
| 15/10 | 1,471 | 1,580 | 1,445 | 1,574 | +119 | +8.2 | 258,500 |
| 15/09 | 1,470 | 1,498 | 1,400 | 1,455 | -11 | -0.8 | 205,000 |
| 15/08 | 1,498 | 1,556 | 1,330 | 1,466 | -32 | -2.1 | 249,600 |
| 15/07 | 1,491 | 1,506 | 1,358 | 1,498 | +3 | +0.2 | 205,900 |
| 15/06 | 1,512 | 1,519 | 1,475 | 1,495 | -9 | -0.6 | 193,200 |
| 15/05 | 1,482 | 1,535 | 1,451 | 1,504 | +11 | +0.7 | 247,500 |
| 15/04 | 1,502 | 1,533 | 1,473 | 1,493 | -31 | -2.0 | 399,400 |
| 15/03 | 1,579 | 1,600 | 1,518 | 1,524 | -58 | -3.7 | 870,200 |
| 15/02 | 1,410 | 1,650 | 1,390 | 1,582 | +179 | +12.8 | 596,300 |
| 15/01 | 1,311 | 1,420 | 1,253 | 1,403 | +93 | +7.1 | 253,400 |
| 14/12 | 1,170 | 1,314 | 1,170 | 1,310 | +133 | +11.3 | 285,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
