！決算発表予定日 2024/04/30
2926東証S貸借
業種 食料品
篠崎屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 100 (23/11/27) | 87 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 97 (24/02/05) | 88 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 90 | 91 | 90 | 90 | 0 | 0.0 | 36,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 89 | 91 | 89 | 90 | +1 | +1.1 | 67,300 |
| 4/23 | 89 | 90 | 89 | 89 | 0 | 0.0 | 39,500 |
| 4/22 | 89 | 90 | 89 | 89 | -1 | -1.1 | 48,700 |
| 4/19 | 91 | 91 | 89 | 90 | -1 | -1.1 | 102,800 |
| 4/18 | 90 | 91 | 90 | 91 | +1 | +1.1 | 33,000 |
| 4/17 | 90 | 91 | 90 | 90 | 0 | 0.0 | 69,100 |
| 4/16 | 90 | 91 | 90 | 90 | 0 | 0.0 | 41,700 |
| 4/15 | 90 | 91 | 90 | 90 | 0 | 0.0 | 43,700 |
| 4/12 | 91 | 91 | 90 | 90 | 0 | 0.0 | 31,900 |
| 4/11 | 90 | 91 | 90 | 90 | -1 | -1.1 | 31,700 |
| 4/10 | 90 | 91 | 90 | 91 | +1 | +1.1 | 43,000 |
| 4/9 | 90 | 91 | 90 | 90 | 0 | 0.0 | 51,300 |
| 4/8 | 91 | 91 | 90 | 90 | 0 | 0.0 | 64,400 |
| 4/5 | 90 | 90 | 90 | 90 | -1 | -1.1 | 35,800 |
| 4/4 | 91 | 91 | 90 | 91 | 0 | 0.0 | 57,800 |
| 4/3 | 91 | 92 | 91 | 91 | 0 | 0.0 | 44,500 |
| 4/2 | 91 | 92 | 91 | 91 | 0 | 0.0 | 35,300 |
| 4/1 | 91 | 93 | 91 | 91 | 0 | 0.0 | 65,300 |
| 3/29 | 91 | 92 | 91 | 91 | 0 | 0.0 | 50,500 |
| 3/28 | 91 | 92 | 91 | 91 | 0 | 0.0 | 54,500 |
| 3/27 | 92 | 92 | 91 | 91 | 0 | 0.0 | 27,800 |
| 3/26 | 91 | 92 | 91 | 91 | -1 | -1.1 | 51,700 |
| 3/25 | 92 | 94 | 91 | 92 | +1 | +1.1 | 172,000 |
| 3/22 | 92 | 92 | 91 | 91 | -1 | -1.1 | 70,400 |
| 3/21 | 91 | 92 | 91 | 92 | 0 | 0.0 | 48,600 |
| 3/19 | 92 | 92 | 91 | 92 | 0 | 0.0 | 33,700 |
| 3/18 | 91 | 92 | 91 | 92 | +1 | +1.1 | 41,600 |
| 3/15 | 92 | 92 | 91 | 91 | 0 | 0.0 | 48,800 |
| 3/14 | 92 | 92 | 91 | 91 | 0 | 0.0 | 43,500 |
| 3/13 | 92 | 92 | 90 | 91 | -1 | -1.1 | 77,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて