！決算発表予定日 2024/12/11
2929東証P貸借
業種 食料品
ファーマフーズ 株価時系列データ
PTS
985.9
円
取引時間外
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,254 (24/07/26) | 800 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/07/26) | 800 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 988 | 1,002 | 970 | 990 | +5 | +0.5 | 318,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 985 | +3.6 | 963 | 437,700 | 363,600 | 827,300 | 2.28 |
| 11/22 | 951 | -2.8 | 963 | 445,000 | 361,300 | 820,700 | 2.27 |
| 11/15 | 978 | -4.0 | 1,003 | 666,700 | 368,600 | 815,200 | 2.21 |
| 11/8 | 1,019 | +6.5 | 992 | 883,200 | 372,700 | 837,500 | 2.25 |
| 11/1 | 957 | +13.3 | 919 | 1,239,500 | 366,000 | 914,000 | 2.50 |
| 10/25 | 845 | -1.2 | 868 | 2,051,300 | 351,200 | 1,078,000 | 3.07 |
| 10/18 | 855 | +1.4 | 850 | 352,500 | 378,400 | 1,000,700 | 2.64 |
| 10/11 | 843 | -4.6 | 863 | 667,800 | 378,700 | 1,011,000 | 2.67 |
| 10/4 | 884 | -4.1 | 882 | 739,600 | 406,700 | 964,100 | 2.37 |
| 9/27 | 922 | +4.0 | 904 | 1,053,300 | 401,200 | 925,600 | 2.31 |
| 9/20 | 887 | -0.1 | 867 | 1,256,200 | 395,800 | 945,900 | 2.39 |
| 9/13 | 888 | -7.0 | 910 | 2,179,200 | 398,200 | 996,800 | 2.50 |
| 9/6 | 955 | +1.4 | 983 | 1,514,100 | 387,700 | 914,800 | 2.36 |
| 8/30 | 942 | -3.4 | 961 | 1,039,800 | 376,600 | 1,021,000 | 2.71 |
| 8/23 | 975 | -0.7 | 976 | 1,214,400 | 377,900 | 916,600 | 2.43 |
| 8/16 | 982 | +6.2 | 940 | 974,000 | 374,100 | 889,600 | 2.38 |
| 8/9 | 925 | -2.0 | 900 | 2,422,900 | 348,500 | 916,900 | 2.63 |
| 8/2 | 944 | -14.4 | 1,057 | 3,138,800 | 357,700 | 1,064,300 | 2.98 |
| 7/26 | 1,103 | +0.3 | 1,126 | 4,864,000 | 530,200 | 1,041,000 | 1.96 |
| 7/19 | 1,100 | +6.8 | 1,043 | 1,093,200 | 720,800 | 1,002,200 | 1.39 |
| 7/12 | 1,030 | -0.8 | 1,024 | 1,248,000 | 703,300 | 997,900 | 1.42 |
| 7/5 | 1,038 | +7.0 | 1,032 | 1,676,500 | 707,500 | 1,077,000 | 1.52 |
| 6/28 | 970 | -2.8 | 1,011 | 1,506,600 | 649,500 | 1,195,900 | 1.84 |
| 6/21 | 998 | +1.3 | 993 | 1,792,100 | 640,500 | 1,160,600 | 1.81 |
| 6/14 | 985 | +7.4 | 963 | 6,461,800 | 872,900 | 1,274,200 | 1.46 |
| 6/7 | 917 | +4.7 | 903 | 814,500 | 806,600 | 1,336,300 | 1.66 |
| 5/31 | 876 | +1.7 | 859 | 564,600 | 761,300 | 1,392,900 | 1.83 |
| 5/24 | 861 | -1.8 | 878 | 604,900 | 767,700 | 1,409,200 | 1.84 |
| 5/17 | 877 | -0.3 | 877 | 486,100 | 762,100 | 1,436,200 | 1.88 |
| 5/10 | 880 | +2.9 | 869 | 536,300 | 758,900 | 1,458,300 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
