2929東証P貸借
業種 食料品
ファーマフーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,344 (23/06/22) | 800 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,243 (24/01/11) | 800 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 852 | 867 | 836 | 855 | +11 | +1.3 | 431,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 844 | +4.5 | 833 | 909,300 | 751,900 | 1,537,200 | 2.04 |
| 4/19 | 808 | -6.5 | 822 | 1,183,900 | 744,300 | 1,603,400 | 2.15 |
| 4/12 | 864 | -7.1 | 903 | 1,290,600 | 750,300 | 1,629,900 | 2.17 |
| 4/5 | 930 | -1.2 | 923 | 704,200 | 799,000 | 1,519,500 | 1.90 |
| 3/29 | 941 | +4.0 | 938 | 1,203,600 | 945,300 | 1,546,700 | 1.64 |
| 3/22 | 905 | +4.9 | 891 | 1,131,600 | 877,100 | 1,617,700 | 1.84 |
| 3/15 | 863 | -7.0 | 924 | 3,561,200 | 921,300 | 1,741,000 | 1.89 |
| 3/8 | 928 | +1.1 | 923 | 1,550,300 | 810,400 | 1,713,100 | 2.11 |
| 3/1 | 918 | -4.5 | 926 | 2,357,700 | 817,900 | 1,740,000 | 2.13 |
| 2/22 | 961 | 0.0 | 984 | 1,111,300 | 606,100 | 1,656,800 | 2.73 |
| 2/16 | 961 | -0.8 | 952 | 1,431,100 | 601,300 | 1,669,300 | 2.78 |
| 2/9 | 969 | -2.4 | 990 | 1,777,700 | 592,000 | 1,677,400 | 2.83 |
| 2/2 | 993 | -1.9 | 1,010 | 1,778,400 | 582,800 | 1,687,300 | 2.90 |
| 1/26 | 1,012 | -5.6 | 1,032 | 2,330,100 | 433,400 | 1,675,500 | 3.87 |
| 1/19 | 1,072 | -4.2 | 1,089 | 2,556,900 | 543,000 | 1,560,200 | 2.87 |
| 1/12 | 1,119 | +10.9 | 1,164 | 6,606,700 | 543,700 | 1,581,100 | 2.91 |
| 1/5 | 1,009 | +0.7 | 1,013 | 813,300 | ー | ー | ー |
| 12/29 | 1,002 | +1.7 | 992 | 1,908,200 | 395,200 | 1,626,900 | 4.12 |
| 12/22 | 985 | -4.9 | 1,017 | 2,121,200 | 430,200 | 1,758,200 | 4.09 |
| 12/15 | 1,036 | -12.6 | 1,101 | 3,703,700 | 495,600 | 1,804,900 | 3.64 |
| 12/8 | 1,185 | -4.5 | 1,235 | 1,664,000 | 450,700 | 1,703,000 | 3.78 |
| 12/1 | 1,241 | -6.0 | 1,287 | 1,507,100 | 579,400 | 1,666,100 | 2.88 |
| 11/24 | 1,320 | -3.2 | 1,373 | 1,075,800 | 657,800 | 1,594,600 | 2.42 |
| 11/17 | 1,363 | +0.4 | 1,362 | 1,074,700 | 669,700 | 1,566,300 | 2.34 |
| 11/10 | 1,357 | -1.1 | 1,357 | 944,600 | 671,200 | 1,599,600 | 2.38 |
| 11/2 | 1,372 | +3.6 | 1,334 | 728,500 | 673,900 | 1,603,600 | 2.38 |
| 10/27 | 1,324 | -5.4 | 1,327 | 1,070,900 | 672,700 | 1,619,300 | 2.41 |
| 10/20 | 1,400 | 0.0 | 1,408 | 915,200 | 658,300 | 1,676,200 | 2.55 |
| 10/13 | 1,400 | -3.6 | 1,420 | 837,400 | 646,800 | 1,718,300 | 2.66 |
| 10/6 | 1,452 | -4.7 | 1,441 | 1,332,800 | 670,700 | 1,727,900 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて