2930東証P貸借
業種 化学
北の達人コーポレーション 株価時系列データ
PTS
182
円
(21:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 309 (23/06/20) | 173 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 252 (24/01/23) | 173 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 180 | 184 | 178 | 179 | +3 | +1.7 | 2,210,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 176 | +0.6 | 178 | 3,516,900 | 2,594,100 | 3,933,600 | 1.52 |
| 4/19 | 175 | -12.1 | 185 | 8,221,900 | 2,200,500 | 3,940,200 | 1.79 |
| 4/12 | 199 | -0.5 | 201 | 3,908,100 | 1,369,100 | 3,228,300 | 2.36 |
| 4/5 | 200 | -2.9 | 198 | 3,487,300 | 1,301,400 | 3,092,500 | 2.38 |
| 3/29 | 206 | +1.5 | 201 | 2,645,000 | 1,286,800 | 3,036,900 | 2.36 |
| 3/22 | 203 | +4.1 | 201 | 2,221,600 | 1,270,900 | 3,044,900 | 2.40 |
| 3/15 | 195 | -4.9 | 197 | 2,958,700 | 1,245,800 | 3,214,400 | 2.58 |
| 3/8 | 205 | +0.5 | 202 | 3,874,500 | 1,240,400 | 2,982,600 | 2.40 |
| 3/1 | 204 | -8.1 | 214 | 5,008,800 | 1,287,100 | 2,894,600 | 2.25 |
| 2/22 | 222 | +0.5 | 225 | 1,981,400 | 1,701,300 | 2,558,100 | 1.50 |
| 2/16 | 221 | -0.9 | 221 | 2,412,000 | 1,651,500 | 2,687,500 | 1.63 |
| 2/9 | 223 | 0.0 | 227 | 3,487,000 | 1,648,100 | 2,658,900 | 1.61 |
| 2/2 | 223 | -7.1 | 233 | 4,242,900 | 1,668,500 | 2,680,200 | 1.61 |
| 1/26 | 240 | +10.1 | 239 | 8,694,600 | 1,621,400 | 2,595,900 | 1.60 |
| 1/19 | 218 | -0.5 | 218 | 9,285,800 | 1,418,000 | 2,741,800 | 1.93 |
| 1/12 | 219 | +3.8 | 217 | 3,191,300 | 1,474,400 | 2,247,400 | 1.52 |
| 1/5 | 211 | -0.9 | 214 | 1,323,900 | ー | ー | ー |
| 12/29 | 213 | +4.9 | 205 | 3,478,700 | 1,295,300 | 2,264,700 | 1.75 |
| 12/22 | 203 | +2.5 | 203 | 2,776,500 | 1,273,400 | 2,592,000 | 2.04 |
| 12/15 | 198 | -1.0 | 197 | 2,480,800 | 1,198,000 | 2,669,700 | 2.23 |
| 12/8 | 200 | -2.0 | 204 | 2,257,100 | 1,237,400 | 2,632,700 | 2.13 |
| 12/1 | 204 | +2.0 | 208 | 4,043,600 | 1,265,100 | 2,613,300 | 2.07 |
| 11/24 | 200 | +2.6 | 198 | 1,935,100 | 1,113,700 | 2,620,200 | 2.35 |
| 11/17 | 195 | -2.0 | 194 | 2,756,100 | 1,089,900 | 2,803,800 | 2.57 |
| 11/10 | 199 | -0.5 | 199 | 2,978,700 | 1,140,600 | 2,835,600 | 2.49 |
| 11/2 | 200 | +0.5 | 199 | 3,304,200 | 1,150,500 | 2,858,700 | 2.48 |
| 10/27 | 199 | +1.0 | 190 | 8,389,400 | 1,185,600 | 2,806,000 | 2.37 |
| 10/20 | 197 | -14.7 | 201 | 7,706,100 | 1,073,800 | 2,942,600 | 2.74 |
| 10/13 | 231 | +1.8 | 229 | 2,965,400 | 1,019,600 | 2,829,500 | 2.78 |
| 10/6 | 227 | -5.0 | 226 | 3,166,300 | 998,400 | 2,766,900 | 2.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて