2931東証P貸借
業種 食料品
ユーグレナ 株価時系列データ
PTS
430
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795 (23/11/24) | 394 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/01/11) | 394 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 430 | 454 | 422 | 433 | +2 | +0.5 | 3,064,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 431 | +5.1 | 433 | 6,804,200 | 1,528,800 | 3,460,400 | 2.26 |
| 11/8 | 410 | +0.7 | 407 | 3,371,500 | 1,621,800 | 3,624,700 | 2.23 |
| 11/1 | 407 | +2.8 | 411 | 3,703,400 | 1,624,900 | 3,680,100 | 2.26 |
| 10/25 | 396 | -7.9 | 408 | 4,773,400 | 1,547,800 | 3,851,400 | 2.49 |
| 10/18 | 430 | +0.5 | 430 | 2,751,700 | 1,454,100 | 3,578,500 | 2.46 |
| 10/11 | 428 | -4.9 | 444 | 4,769,000 | 1,477,700 | 3,614,000 | 2.45 |
| 10/4 | 450 | -3.6 | 448 | 5,732,000 | 1,465,800 | 3,158,500 | 2.15 |
| 9/27 | 467 | -0.4 | 465 | 2,513,700 | 1,363,700 | 2,990,600 | 2.19 |
| 9/20 | 469 | +3.5 | 462 | 3,636,400 | 1,370,700 | 3,009,800 | 2.20 |
| 9/13 | 453 | -8.1 | 463 | 5,964,700 | 1,350,400 | 3,224,100 | 2.39 |
| 9/6 | 493 | -0.8 | 500 | 3,589,800 | 1,365,400 | 2,705,500 | 1.98 |
| 8/30 | 497 | -1.6 | 493 | 3,579,100 | 1,399,400 | 2,890,100 | 2.07 |
| 8/23 | 505 | -1.0 | 509 | 2,796,000 | 1,383,400 | 2,544,200 | 1.84 |
| 8/16 | 510 | +4.9 | 499 | 2,952,200 | 1,367,700 | 2,615,300 | 1.91 |
| 8/9 | 486 | -0.4 | 491 | 7,599,300 | 1,344,200 | 2,799,600 | 2.08 |
| 8/2 | 488 | -7.1 | 528 | 7,483,500 | 1,354,700 | 3,593,700 | 2.65 |
| 7/26 | 525 | -3.7 | 536 | 4,860,200 | 1,356,100 | 3,480,800 | 2.57 |
| 7/19 | 545 | +0.7 | 546 | 3,353,700 | 1,499,700 | 3,395,800 | 2.26 |
| 7/12 | 541 | -2.9 | 526 | 9,539,400 | 1,494,600 | 3,711,700 | 2.48 |
| 7/5 | 557 | +3.0 | 551 | 17,074,700 | 1,898,100 | 3,826,700 | 2.02 |
| 6/28 | 541 | +3.4 | 544 | 2,895,000 | 1,296,500 | 3,141,200 | 2.42 |
| 6/21 | 523 | -3.7 | 528 | 3,286,800 | 1,226,000 | 3,383,400 | 2.76 |
| 6/14 | 543 | +5.0 | 535 | 3,206,000 | 1,248,900 | 3,275,100 | 2.62 |
| 6/7 | 517 | -4.3 | 534 | 3,380,500 | 1,152,300 | 3,382,200 | 2.94 |
| 5/31 | 540 | +1.5 | 549 | 3,136,900 | 1,207,100 | 3,284,700 | 2.72 |
| 5/24 | 532 | +0.4 | 537 | 3,532,300 | 1,196,300 | 3,316,400 | 2.77 |
| 5/17 | 530 | +4.3 | 544 | 5,278,200 | 1,248,700 | 3,282,800 | 2.63 |
| 5/10 | 508 | -2.5 | 515 | 2,645,000 | 975,200 | 3,372,000 | 3.46 |
| 5/2 | 521 | -0.6 | 522 | 1,633,400 | 1,011,500 | 3,321,600 | 3.28 |
| 4/26 | 524 | +2.8 | 511 | 4,567,800 | 1,008,600 | 3,388,400 | 3.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
