！決算発表予定日 2024/05/13
2931東証P貸借
業種 食料品
ユーグレナ 株価時系列データ
PTS
523.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 928 (23/06/19) | 500 (24/04/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/01/11) | 500 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 515 | 527 | 500 | 524 | +14 | +2.8 | 4,567,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 510 | -6.4 | 525 | 4,262,500 | 991,700 | 3,410,300 | 3.44 |
| 4/12 | 545 | +2.3 | 548 | 4,828,000 | 987,100 | 3,433,800 | 3.48 |
| 4/5 | 533 | -12.1 | 561 | 7,371,800 | 997,300 | 3,398,600 | 3.41 |
| 3/29 | 606 | -3.2 | 611 | 2,453,800 | 1,007,600 | 2,834,700 | 2.81 |
| 3/22 | 626 | +2.5 | 624 | 2,465,400 | 1,127,800 | 2,823,800 | 2.50 |
| 3/15 | 611 | +1.0 | 600 | 3,745,700 | 1,360,200 | 2,903,700 | 2.13 |
| 3/8 | 605 | -0.5 | 606 | 3,193,000 | 2,087,900 | 2,892,400 | 1.39 |
| 3/1 | 608 | -1.1 | 602 | 5,933,400 | 2,170,200 | 2,931,400 | 1.35 |
| 2/22 | 615 | -3.9 | 627 | 2,942,800 | 2,379,800 | 2,914,600 | 1.22 |
| 2/16 | 640 | -3.9 | 629 | 5,246,900 | 2,346,800 | 2,839,800 | 1.21 |
| 2/9 | 666 | -3.3 | 664 | 3,877,800 | 2,348,100 | 2,842,500 | 1.21 |
| 2/2 | 689 | +0.9 | 691 | 1,824,800 | 2,340,000 | 2,650,400 | 1.13 |
| 1/26 | 683 | +1.9 | 687 | 2,271,000 | 2,324,000 | 2,658,700 | 1.14 |
| 1/19 | 670 | -4.0 | 686 | 2,951,200 | 2,317,100 | 2,730,300 | 1.18 |
| 1/12 | 698 | +1.2 | 706 | 2,601,000 | 2,297,100 | 2,679,800 | 1.17 |
| 1/5 | 690 | -1.0 | 692 | 1,376,900 | ー | ー | ー |
| 12/29 | 697 | -2.7 | 692 | 7,189,400 | 2,032,800 | 2,712,600 | 1.33 |
| 12/22 | 716 | -2.3 | 725 | 2,227,500 | 871,000 | 2,483,300 | 2.85 |
| 12/15 | 733 | +3.4 | 708 | 3,292,200 | 851,500 | 2,477,300 | 2.91 |
| 12/8 | 709 | -2.7 | 725 | 2,627,300 | 813,000 | 2,505,100 | 3.08 |
| 12/1 | 729 | -6.2 | 754 | 2,192,600 | 849,300 | 2,524,500 | 2.97 |
| 11/24 | 777 | +0.4 | 784 | 1,964,000 | 847,800 | 2,414,700 | 2.85 |
| 11/17 | 774 | +3.5 | 776 | 3,484,200 | 848,500 | 2,499,000 | 2.95 |
| 11/10 | 748 | -0.1 | 751 | 1,556,400 | 773,700 | 2,503,700 | 3.24 |
| 11/2 | 749 | +2.7 | 730 | 1,592,400 | 767,100 | 2,528,000 | 3.30 |
| 10/27 | 729 | 0.0 | 720 | 2,088,600 | 774,200 | 2,586,000 | 3.34 |
| 10/20 | 729 | -3.2 | 735 | 2,036,800 | 834,300 | 2,626,300 | 3.15 |
| 10/13 | 753 | 0.0 | 762 | 1,713,400 | 809,400 | 2,606,100 | 3.22 |
| 10/6 | 753 | -5.5 | 748 | 4,452,900 | 802,900 | 2,640,500 | 3.29 |
| 9/29 | 797 | +1.9 | 788 | 2,071,300 | 772,900 | 2,626,400 | 3.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて