決算new！
2025/02/14 発表
今期営業は4倍増で8期ぶり最高益更新へ
2931東証P貸借
業種 食料品
ユーグレナ 株価時系列データ
PTS
511
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 647 (24/02/20) | 381 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 720 (24/01/11) | 381 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 485 | 511 | 485 | 511 | +80 | +18.6 | 5,222,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 716 | -2.3 | 725 | 2,227,500 | 871,000 | 2,483,300 | 2.85 |
| 12/15 | 733 | +3.4 | 708 | 3,292,200 | 851,500 | 2,477,300 | 2.91 |
| 12/8 | 709 | -2.7 | 725 | 2,627,300 | 813,000 | 2,505,100 | 3.08 |
| 12/1 | 729 | -6.2 | 754 | 2,192,600 | 849,300 | 2,524,500 | 2.97 |
| 11/24 | 777 | +0.4 | 784 | 1,964,000 | 847,800 | 2,414,700 | 2.85 |
| 11/17 | 774 | +3.5 | 776 | 3,484,200 | 848,500 | 2,499,000 | 2.95 |
| 11/10 | 748 | -0.1 | 751 | 1,556,400 | 773,700 | 2,503,700 | 3.24 |
| 11/2 | 749 | +2.7 | 730 | 1,592,400 | 767,100 | 2,528,000 | 3.30 |
| 10/27 | 729 | 0.0 | 720 | 2,088,600 | 774,200 | 2,586,000 | 3.34 |
| 10/20 | 729 | -3.2 | 735 | 2,036,800 | 834,300 | 2,626,300 | 3.15 |
| 10/13 | 753 | 0.0 | 762 | 1,713,400 | 809,400 | 2,606,100 | 3.22 |
| 10/6 | 753 | -5.5 | 748 | 4,452,900 | 802,900 | 2,640,500 | 3.29 |
| 9/29 | 797 | +1.9 | 788 | 2,071,300 | 772,900 | 2,626,400 | 3.40 |
| 9/22 | 782 | -4.4 | 789 | 2,959,300 | 831,100 | 2,669,500 | 3.21 |
| 9/15 | 818 | -1.6 | 822 | 2,218,800 | 838,500 | 2,516,800 | 3.00 |
| 9/8 | 831 | +3.2 | 832 | 2,883,400 | 846,500 | 2,536,000 | 3.00 |
| 9/1 | 805 | +1.0 | 803 | 2,525,500 | 830,100 | 2,641,700 | 3.18 |
| 8/25 | 797 | +3.1 | 786 | 3,133,500 | 767,100 | 2,649,400 | 3.45 |
| 8/18 | 773 | -10.9 | 817 | 5,745,100 | 725,000 | 2,710,900 | 3.74 |
| 8/10 | 868 | +1.3 | 859 | 1,934,400 | 707,800 | 2,454,800 | 3.47 |
| 8/4 | 857 | -2.4 | 869 | 2,630,500 | 707,500 | 2,758,900 | 3.90 |
| 7/28 | 878 | -1.4 | 880 | 3,401,500 | 806,400 | 2,776,000 | 3.44 |
| 7/21 | 890 | -0.7 | 896 | 2,047,300 | 851,600 | 2,574,500 | 3.02 |
| 7/14 | 896 | +1.7 | 895 | 2,838,000 | 1,093,500 | 2,551,200 | 2.33 |
| 7/7 | 881 | -1.0 | 880 | 3,481,500 | 1,366,200 | 2,725,400 | 1.99 |
| 6/30 | 890 | -0.3 | 887 | 3,213,700 | 1,780,500 | 2,548,800 | 1.43 |
| 6/23 | 893 | -2.3 | 907 | 3,379,800 | 2,229,300 | 2,510,000 | 1.13 |
| 6/16 | 914 | +0.6 | 907 | 4,773,200 | 2,289,400 | 2,396,300 | 1.05 |
| 6/9 | 909 | +1.3 | 905 | 4,582,100 | 2,361,100 | 2,515,100 | 1.07 |
| 6/2 | 897 | +0.5 | 902 | 4,298,300 | 2,437,400 | 2,430,200 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
