2936東証G貸借
業種 食料品
ベースフード 株価時系列データ
PTS
568.9
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 629 (24/10/29) | 177 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 629 (24/10/29) | 177 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 535 | 572 | 527 | 569 | +36 | +6.8 | 1,050,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 533 | +8.6 | 507 | 3,274,600 | ー | ー | ー |
| 1/24 | 491 | +20.9 | 464 | 4,089,000 | 2,589,100 | 19,092,600 | 7.37 |
| 1/17 | 406 | +3.3 | 411 | 3,848,900 | 2,709,200 | 19,220,000 | 7.09 |
| 1/10 | 393 | +15.9 | 366 | 2,830,700 | 2,931,700 | 19,326,000 | 6.59 |
| 12/30 | 339 | -1.5 | 341 | 230,800 | ー | ー | ー |
| 12/27 | 344 | -0.9 | 344 | 1,228,900 | 2,992,600 | 19,279,700 | 6.44 |
| 12/20 | 347 | -3.9 | 362 | 1,790,100 | 3,024,800 | 19,288,100 | 6.38 |
| 12/13 | 361 | -0.8 | 369 | 1,113,700 | 3,048,500 | 19,328,600 | 6.34 |
| 12/6 | 364 | -5.9 | 375 | 1,733,200 | 3,078,500 | 19,384,600 | 6.30 |
| 11/29 | 387 | -7.4 | 395 | 2,042,800 | 3,114,500 | 19,505,500 | 6.26 |
| 11/22 | 418 | -5.2 | 435 | 3,492,700 | 3,131,500 | 19,605,800 | 6.26 |
| 11/15 | 441 | -7.6 | 449 | 4,447,400 | 3,151,200 | 19,505,800 | 6.19 |
| 11/8 | 477 | +6.7 | 501 | 17,064,000 | 3,170,200 | 19,485,000 | 6.15 |
| 11/1 | 447 | -6.1 | 537 | 40,141,100 | 3,183,400 | 18,139,200 | 5.70 |
| 10/25 | 476 | +31.9 | 404 | 93,773,400 | 3,282,700 | 14,117,700 | 4.30 |
| 10/18 | 361 | +71.1 | 291 | 46,871,400 | 3,735,000 | 8,133,600 | 2.18 |
| 10/11 | 211 | -8.3 | 218 | 1,991,800 | 2,650,800 | 3,110,200 | 1.17 |
| 10/4 | 230 | +1.8 | 226 | 1,763,800 | 2,601,200 | 2,995,100 | 1.15 |
| 9/27 | 226 | +0.4 | 223 | 1,151,200 | 2,496,800 | 2,669,600 | 1.07 |
| 9/20 | 225 | +5.1 | 224 | 1,772,700 | 2,332,000 | 2,763,700 | 1.19 |
| 9/13 | 214 | -0.9 | 213 | 1,847,900 | 1,983,200 | 2,522,800 | 1.27 |
| 9/6 | 216 | -3.6 | 223 | 3,195,800 | 1,984,500 | 2,688,100 | 1.35 |
| 8/30 | 224 | -1.8 | 228 | 1,693,000 | 1,970,700 | 2,725,200 | 1.38 |
| 8/23 | 228 | -5.0 | 232 | 2,133,400 | 1,935,800 | 2,905,800 | 1.50 |
| 8/16 | 240 | +7.1 | 239 | 2,051,700 | 2,008,400 | 2,959,700 | 1.47 |
| 8/9 | 224 | +5.7 | 206 | 4,120,300 | 1,867,100 | 2,976,300 | 1.59 |
| 8/2 | 212 | -10.2 | 226 | 4,218,300 | 2,551,600 | 3,596,900 | 1.41 |
| 7/26 | 236 | -11.3 | 243 | 6,858,400 | 2,743,000 | 4,000,300 | 1.46 |
| 7/19 | 266 | -21.3 | 285 | 9,707,900 | 2,674,400 | 4,073,900 | 1.52 |
| 7/12 | 338 | +0.3 | 334 | 1,796,700 | 1,975,400 | 4,059,800 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
