2936東証G貸借
業種 食料品
ベースフード 株価時系列データ
PTS
354
円
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 818 (23/10/16) | 343 (24/04/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 520 (24/01/04) | 343 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 358 | 359 | 343 | 350 | -9 | -2.5 | 1,600,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 359 | -4.5 | 374 | 2,595,000 | 2,117,100 | 3,852,700 | 1.82 |
| 4/19 | 376 | -20.3 | 403 | 6,939,800 | 1,829,500 | 3,702,600 | 2.02 |
| 4/12 | 472 | +0.6 | 483 | 2,498,800 | 1,964,200 | 3,124,400 | 1.59 |
| 4/5 | 469 | -3.1 | 476 | 2,293,700 | 2,089,700 | 3,097,100 | 1.48 |
| 3/29 | 484 | +1.3 | 472 | 1,806,200 | 2,105,100 | 3,125,400 | 1.48 |
| 3/22 | 478 | +12.5 | 452 | 1,637,000 | 2,054,400 | 3,297,200 | 1.60 |
| 3/15 | 425 | -2.1 | 434 | 1,557,500 | 1,946,400 | 3,318,200 | 1.70 |
| 3/8 | 434 | +1.6 | 440 | 1,433,500 | 1,901,800 | 3,383,700 | 1.78 |
| 3/1 | 427 | -1.4 | 441 | 2,034,200 | 1,900,600 | 3,466,700 | 1.82 |
| 2/22 | 433 | -0.2 | 438 | 1,818,600 | 2,058,400 | 3,576,200 | 1.74 |
| 2/16 | 434 | +6.1 | 419 | 1,687,900 | 2,054,300 | 3,527,000 | 1.72 |
| 2/9 | 409 | -1.9 | 415 | 2,346,600 | 2,115,100 | 3,690,400 | 1.74 |
| 2/2 | 417 | +10.6 | 422 | 7,371,600 | 2,111,900 | 3,841,600 | 1.82 |
| 1/26 | 377 | -2.6 | 384 | 4,713,600 | 1,974,000 | 4,019,100 | 2.04 |
| 1/19 | 387 | -23.2 | 419 | 15,674,600 | 1,902,700 | 4,068,900 | 2.14 |
| 1/12 | 504 | +0.4 | 502 | 2,722,100 | 1,658,100 | 3,944,500 | 2.38 |
| 1/5 | 502 | +4.2 | 501 | 1,617,800 | ー | ー | ー |
| 12/29 | 482 | +2.1 | 475 | 2,626,700 | 1,663,300 | 3,695,500 | 2.22 |
| 12/22 | 472 | -4.8 | 494 | 3,522,100 | 1,696,600 | 3,815,700 | 2.25 |
| 12/15 | 496 | -0.8 | 491 | 3,523,900 | 1,773,100 | 3,724,100 | 2.10 |
| 12/8 | 500 | -3.9 | 522 | 4,814,900 | 1,782,900 | 3,954,600 | 2.22 |
| 12/1 | 520 | -10.7 | 551 | 7,082,600 | 1,705,100 | 4,028,500 | 2.36 |
| 11/24 | 582 | +21.3 | 556 | 12,854,000 | 1,779,800 | 4,113,000 | 2.31 |
| 11/17 | 480 | -1.6 | 488 | 3,375,000 | 1,695,200 | 3,628,000 | 2.14 |
| 11/10 | 488 | +2.3 | 500 | 6,629,500 | 1,713,300 | 3,817,900 | 2.23 |
| 11/2 | 477 | -2.3 | 492 | 11,517,700 | 1,719,200 | 3,930,900 | 2.29 |
| 10/27 | 488 | -17.4 | 462 | 24,994,600 | 1,673,700 | 3,908,900 | 2.34 |
| 10/20 | 591 | -22.5 | 619 | 22,084,700 | 1,568,900 | 3,125,000 | 1.99 |
| 10/13 | 763 | +7.6 | 777 | 8,426,800 | 1,490,400 | 2,786,100 | 1.87 |
| 10/6 | 709 | -7.8 | 712 | 7,098,200 | 917,000 | 2,036,600 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて