！決算発表予定日 2025/02/04
2937東証G貸借
業種 食料品
サンクゼール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,728 (24/02/06) | 1,342 (24/12/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,840 (24/01/10) | 1,342 (24/12/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,528 | 1,528 | 1,505 | 1,506 | -7 | -0.5 | 10,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,548 | 1,548 | 1,503 | 1,513 | -35 | -2.3 | 15,500 |
| 1/29 | 1,518 | 1,548 | 1,507 | 1,548 | +35 | +2.3 | 18,700 |
| 1/28 | 1,489 | 1,515 | 1,489 | 1,513 | +29 | +2.0 | 9,900 |
| 1/27 | 1,488 | 1,490 | 1,470 | 1,484 | +15 | +1.0 | 15,300 |
| 1/24 | 1,450 | 1,478 | 1,445 | 1,469 | +19 | +1.3 | 16,900 |
| 1/23 | 1,495 | 1,495 | 1,450 | 1,450 | -45 | -3.0 | 20,800 |
| 1/22 | 1,489 | 1,495 | 1,475 | 1,495 | +19 | +1.3 | 11,600 |
| 1/21 | 1,498 | 1,498 | 1,476 | 1,476 | -22 | -1.5 | 10,300 |
| 1/20 | 1,494 | 1,498 | 1,472 | 1,498 | +15 | +1.0 | 9,000 |
| 1/17 | 1,474 | 1,483 | 1,473 | 1,483 | +7 | +0.5 | 7,300 |
| 1/16 | 1,514 | 1,514 | 1,475 | 1,476 | -22 | -1.5 | 17,800 |
| 1/15 | 1,500 | 1,500 | 1,485 | 1,498 | -3 | -0.2 | 17,200 |
| 1/14 | 1,540 | 1,540 | 1,501 | 1,501 | -39 | -2.5 | 22,000 |
| 1/10 | 1,556 | 1,556 | 1,539 | 1,540 | -13 | -0.8 | 10,900 |
| 1/9 | 1,574 | 1,574 | 1,536 | 1,553 | -3 | -0.2 | 25,600 |
| 1/8 | 1,538 | 1,556 | 1,527 | 1,556 | +26 | +1.7 | 20,200 |
| 1/7 | 1,547 | 1,547 | 1,500 | 1,530 | +8 | +0.5 | 26,000 |
| 1/6 | 1,525 | 1,525 | 1,499 | 1,522 | +22 | +1.5 | 30,600 |
| 12/30 | 1,473 | 1,504 | 1,473 | 1,500 | +41 | +2.8 | 29,600 |
| 12/27 | 1,428 | 1,468 | 1,428 | 1,459 | +33 | +2.3 | 25,800 |
| 12/26 | 1,421 | 1,448 | 1,416 | 1,426 | -6 | -0.4 | 59,500 |
| 12/25 | 1,431 | 1,443 | 1,414 | 1,432 | 0 | 0.0 | 47,300 |
| 12/24 | 1,440 | 1,468 | 1,432 | 1,432 | -8 | -0.6 | 55,300 |
| 12/23 | 1,414 | 1,449 | 1,413 | 1,440 | +20 | +1.4 | 44,400 |
| 12/20 | 1,378 | 1,420 | 1,378 | 1,420 | +44 | +3.2 | 53,200 |
| 12/19 | 1,375 | 1,405 | 1,357 | 1,376 | -12 | -0.9 | 94,500 |
| 12/18 | 1,365 | 1,422 | 1,342 | 1,388 | -7 | -0.5 | 113,500 |
| 12/17 | 1,426 | 1,434 | 1,357 | 1,395 | -48 | -3.3 | 134,400 |
| 12/16 | 1,502 | 1,502 | 1,441 | 1,443 | -63 | -4.2 | 95,500 |
| 12/13 | 1,520 | 1,527 | 1,501 | 1,506 | -3 | -0.2 | 42,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
