2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,105 | 4,200 | 4,095 | 4,095 | -50 | -1.2 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 4,400 | 4,410 | 4,260 | 4,290 | -60 | -1.4 | 9,100 |
| 11/6 | 4,255 | 4,385 | 4,240 | 4,350 | +110 | +2.6 | 8,200 |
| 11/5 | 4,200 | 4,250 | 4,165 | 4,240 | -15 | -0.4 | 8,900 |
| 11/1 | 4,390 | 4,390 | 4,175 | 4,255 | -145 | -3.3 | 17,500 |
| 10/31 | 4,320 | 4,415 | 4,240 | 4,400 | +10 | +0.2 | 8,000 |
| 10/30 | 4,205 | 4,430 | 4,205 | 4,390 | +185 | +4.4 | 15,700 |
| 10/29 | 4,240 | 4,270 | 4,170 | 4,205 | -70 | -1.6 | 12,300 |
| 10/28 | 4,245 | 4,290 | 4,220 | 4,275 | +5 | +0.1 | 6,400 |
| 10/25 | 4,435 | 4,435 | 4,270 | 4,270 | -175 | -3.9 | 12,000 |
| 10/24 | 4,430 | 4,465 | 4,380 | 4,445 | -55 | -1.2 | 8,000 |
| 10/23 | 4,545 | 4,570 | 4,385 | 4,500 | -45 | -1.0 | 5,500 |
| 10/22 | 4,530 | 4,545 | 4,395 | 4,545 | +15 | +0.3 | 11,300 |
| 10/21 | 4,675 | 4,705 | 4,530 | 4,530 | -210 | -4.4 | 15,600 |
| 10/18 | 4,770 | 4,860 | 4,740 | 4,740 | -95 | -2.0 | 3,400 |
| 10/17 | 4,850 | 4,855 | 4,660 | 4,835 | -5 | -0.1 | 19,000 |
| 10/16 | 4,870 | 4,910 | 4,820 | 4,840 | -30 | -0.6 | 5,200 |
| 10/15 | 5,020 | 5,020 | 4,870 | 4,870 | -80 | -1.6 | 8,700 |
| 10/11 | 4,970 | 4,995 | 4,950 | 4,950 | -20 | -0.4 | 7,200 |
| 10/10 | 5,150 | 5,180 | 4,960 | 4,970 | -140 | -2.7 | 10,100 |
| 10/9 | 5,020 | 5,190 | 4,995 | 5,110 | +70 | +1.4 | 16,500 |
| 10/8 | 5,010 | 5,160 | 4,990 | 5,040 | -50 | -1.0 | 13,900 |
| 10/7 | 4,920 | 5,240 | 4,855 | 5,090 | +280 | +5.8 | 31,500 |
| 10/4 | 4,850 | 4,850 | 4,755 | 4,810 | -5 | -0.1 | 4,500 |
| 10/3 | 4,955 | 5,000 | 4,815 | 4,815 | -115 | -2.3 | 19,800 |
| 10/2 | 4,970 | 5,030 | 4,925 | 4,930 | -120 | -2.4 | 22,100 |
| 10/1 | 4,930 | 5,050 | 4,870 | 5,050 | +190 | +3.9 | 16,900 |
| 9/30 | 4,905 | 4,940 | 4,835 | 4,860 | -80 | -1.6 | 11,100 |
| 9/27 | 4,740 | 5,060 | 4,740 | 4,940 | +380 | +8.3 | 33,600 |
| 9/26 | 4,735 | 4,750 | 4,560 | 4,560 | -245 | -5.1 | 21,400 |
| 9/25 | 4,865 | 4,865 | 4,725 | 4,805 | -5 | -0.1 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
