！決算発表予定日 2024/05/14
2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/01/26) | 2,031 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/01/26) | 2,764 (24/05/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,881 | 2,896 | 2,801 | 2,807 | -48 | -1.7 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,776 | 2,869 | 2,770 | 2,855 | +80 | +2.9 | 6,400 |
| 5/7 | 2,821 | 2,821 | 2,764 | 2,775 | -45 | -1.6 | 10,600 |
| 5/2 | 2,870 | 2,870 | 2,802 | 2,820 | -50 | -1.7 | 8,100 |
| 5/1 | 2,895 | 2,927 | 2,861 | 2,870 | -23 | -0.8 | 2,200 |
| 4/30 | 2,881 | 2,959 | 2,881 | 2,893 | +7 | +0.2 | 9,600 |
| 4/26 | 2,900 | 2,936 | 2,886 | 2,886 | +7 | +0.2 | 3,200 |
| 4/25 | 2,855 | 2,932 | 2,849 | 2,879 | +24 | +0.8 | 5,400 |
| 4/24 | 2,819 | 2,955 | 2,819 | 2,855 | +37 | +1.3 | 9,600 |
| 4/23 | 2,897 | 2,898 | 2,808 | 2,818 | -97 | -3.3 | 16,500 |
| 4/22 | 2,860 | 2,949 | 2,800 | 2,915 | +62 | +2.2 | 13,700 |
| 4/19 | 2,935 | 2,935 | 2,800 | 2,853 | -82 | -2.8 | 29,600 |
| 4/18 | 2,930 | 3,010 | 2,929 | 2,935 | +7 | +0.2 | 3,500 |
| 4/17 | 2,996 | 3,035 | 2,926 | 2,928 | -37 | -1.3 | 7,600 |
| 4/16 | 3,110 | 3,170 | 2,964 | 2,965 | -135 | -4.4 | 9,800 |
| 4/15 | 3,000 | 3,150 | 2,965 | 3,100 | +100 | +3.3 | 16,500 |
| 4/12 | 2,979 | 3,040 | 2,906 | 3,000 | +21 | +0.7 | 14,100 |
| 4/11 | 2,927 | 2,980 | 2,906 | 2,979 | +73 | +2.5 | 8,200 |
| 4/10 | 2,874 | 2,928 | 2,851 | 2,906 | +32 | +1.1 | 5,300 |
| 4/9 | 2,881 | 2,902 | 2,871 | 2,874 | +6 | +0.2 | 4,000 |
| 4/8 | 2,950 | 2,962 | 2,867 | 2,868 | -65 | -2.2 | 11,300 |
| 4/5 | 2,831 | 2,933 | 2,830 | 2,933 | +52 | +1.8 | 7,300 |
| 4/4 | 2,868 | 2,946 | 2,820 | 2,881 | +21 | +0.7 | 12,500 |
| 4/3 | 2,834 | 2,889 | 2,834 | 2,860 | +10 | +0.4 | 13,900 |
| 4/2 | 3,005 | 3,005 | 2,829 | 2,850 | -145 | -4.8 | 23,100 |
| 4/1 | 3,030 | 3,035 | 2,980 | 2,995 | -35 | -1.2 | 11,500 |
| 3/29 | 3,040 | 3,085 | 3,025 | 3,030 | -15 | -0.5 | 5,900 |
| 3/28 | 3,065 | 3,140 | 3,045 | 3,045 | -55 | -1.8 | 8,900 |
| 3/27 | 3,070 | 3,115 | 3,070 | 3,100 | +25 | +0.8 | 7,700 |
| 3/26 | 3,115 | 3,115 | 3,075 | 3,075 | -40 | -1.3 | 3,400 |
| 3/25 | 3,120 | 3,140 | 3,090 | 3,115 | 0 | 0.0 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて