！決算発表予定日 2024/11/14
2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,031 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 4,970 | 4,995 | 4,950 | 4,950 | -20 | -0.4 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 5,150 | 5,180 | 4,960 | 4,970 | -140 | -2.7 | 10,100 |
| 10/9 | 5,020 | 5,190 | 4,995 | 5,110 | +70 | +1.4 | 16,500 |
| 10/8 | 5,010 | 5,160 | 4,990 | 5,040 | -50 | -1.0 | 13,900 |
| 10/7 | 4,920 | 5,240 | 4,855 | 5,090 | +280 | +5.8 | 31,500 |
| 10/4 | 4,850 | 4,850 | 4,755 | 4,810 | -5 | -0.1 | 4,500 |
| 10/3 | 4,955 | 5,000 | 4,815 | 4,815 | -115 | -2.3 | 19,800 |
| 10/2 | 4,970 | 5,030 | 4,925 | 4,930 | -120 | -2.4 | 22,100 |
| 10/1 | 4,930 | 5,050 | 4,870 | 5,050 | +190 | +3.9 | 16,900 |
| 9/30 | 4,905 | 4,940 | 4,835 | 4,860 | -80 | -1.6 | 11,100 |
| 9/27 | 4,740 | 5,060 | 4,740 | 4,940 | +380 | +8.3 | 33,600 |
| 9/26 | 4,735 | 4,750 | 4,560 | 4,560 | -245 | -5.1 | 21,400 |
| 9/25 | 4,865 | 4,865 | 4,725 | 4,805 | -5 | -0.1 | 9,400 |
| 9/24 | 4,840 | 4,895 | 4,705 | 4,810 | -30 | -0.6 | 17,200 |
| 9/20 | 4,960 | 4,960 | 4,790 | 4,840 | -20 | -0.4 | 12,300 |
| 9/19 | 4,950 | 5,040 | 4,860 | 4,860 | -15 | -0.3 | 9,200 |
| 9/18 | 4,930 | 5,000 | 4,855 | 4,875 | -40 | -0.8 | 11,300 |
| 9/17 | 4,920 | 4,920 | 4,745 | 4,915 | -5 | -0.1 | 10,600 |
| 9/13 | 4,910 | 5,140 | 4,910 | 4,920 | +10 | +0.2 | 16,400 |
| 9/12 | 4,895 | 4,950 | 4,835 | 4,910 | +210 | +4.5 | 17,100 |
| 9/11 | 4,955 | 5,000 | 4,660 | 4,700 | -285 | -5.7 | 24,200 |
| 9/10 | 4,760 | 5,020 | 4,755 | 4,985 | +235 | +5.0 | 18,700 |
| 9/9 | 4,760 | 5,000 | 4,690 | 4,750 | -70 | -1.5 | 20,300 |
| 9/6 | 4,885 | 4,925 | 4,660 | 4,820 | -125 | -2.5 | 31,800 |
| 9/5 | 4,900 | 5,070 | 4,760 | 4,945 | +80 | +1.6 | 39,700 |
| 9/4 | 4,670 | 4,970 | 4,645 | 4,865 | +125 | +2.6 | 49,600 |
| 9/3 | 4,600 | 4,800 | 4,600 | 4,740 | +160 | +3.5 | 23,600 |
| 9/2 | 4,250 | 4,630 | 4,250 | 4,580 | +375 | +8.9 | 31,400 |
| 8/30 | 4,220 | 4,300 | 4,190 | 4,205 | -15 | -0.4 | 10,300 |
| 8/29 | 4,215 | 4,250 | 4,185 | 4,220 | +5 | +0.1 | 4,800 |
| 8/28 | 4,225 | 4,285 | 4,120 | 4,215 | -10 | -0.2 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
