2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,110 | 4,220 | 4,075 | 4,095 | -55 | -1.3 | 56,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,827 | 2,833 | 2,594 | 2,700 | -150 | -5.3 | 63,500 |
| 5/10 | 2,821 | 2,896 | 2,764 | 2,850 | +30 | +1.1 | 27,100 |
| 5/2 | 2,881 | 2,959 | 2,802 | 2,820 | -66 | -2.3 | 19,900 |
| 4/26 | 2,860 | 2,955 | 2,800 | 2,886 | +33 | +1.2 | 48,400 |
| 4/19 | 3,000 | 3,170 | 2,800 | 2,853 | -147 | -4.9 | 67,000 |
| 4/12 | 2,950 | 3,040 | 2,851 | 3,000 | +67 | +2.3 | 42,900 |
| 4/5 | 3,030 | 3,035 | 2,820 | 2,933 | -97 | -3.2 | 68,300 |
| 3/29 | 3,120 | 3,140 | 3,025 | 3,030 | -85 | -2.7 | 30,800 |
| 3/22 | 3,145 | 3,250 | 3,040 | 3,115 | -20 | -0.6 | 53,500 |
| 3/15 | 2,993 | 3,200 | 2,993 | 3,135 | +135 | +4.5 | 65,800 |
| 3/8 | 3,080 | 3,195 | 2,939 | 3,000 | -80 | -2.6 | 74,400 |
| 3/1 | 3,285 | 3,345 | 3,075 | 3,080 | -180 | -5.5 | 98,100 |
| 2/22 | 3,440 | 3,730 | 3,240 | 3,260 | -50 | -1.5 | 144,400 |
| 2/16 | 3,500 | 3,550 | 3,200 | 3,310 | -280 | -7.8 | 224,700 |
| 2/9 | 3,800 | 3,855 | 3,570 | 3,590 | -210 | -5.5 | 108,000 |
| 2/2 | 3,835 | 3,845 | 3,460 | 3,800 | -20 | -0.5 | 274,600 |
| 1/26 | 3,585 | 3,880 | 3,570 | 3,820 | +290 | +8.2 | 171,000 |
| 1/19 | 3,450 | 3,595 | 3,385 | 3,530 | +125 | +3.7 | 191,600 |
| 1/12 | 3,345 | 3,515 | 3,270 | 3,405 | 0 | 0.0 | 188,100 |
| 1/5 | 3,190 | 3,410 | 3,130 | 3,405 | +180 | +5.6 | 98,000 |
| 12/29 | 3,210 | 3,270 | 2,989 | 3,225 | +40 | +1.3 | 164,900 |
| 12/22 | 3,010 | 3,365 | 2,863 | 3,185 | +105 | +3.4 | 272,400 |
| 12/15 | 3,030 | 3,280 | 2,874 | 3,080 | -20 | -0.7 | 468,700 |
| 12/8 | 2,642 | 3,185 | 2,577 | 3,100 | +491 | +18.8 | 517,300 |
| 12/1 | 2,530 | 2,656 | 2,406 | 2,609 | +79 | +3.1 | 154,200 |
| 11/24 | 2,434 | 2,531 | 2,395 | 2,530 | +119 | +4.9 | 105,200 |
| 11/17 | 2,490 | 2,570 | 2,275 | 2,411 | -67 | -2.7 | 319,700 |
| 11/10 | 2,400 | 2,522 | 2,322 | 2,478 | +110 | +4.7 | 199,500 |
| 11/2 | 2,160 | 2,378 | 2,159 | 2,368 | +208 | +9.6 | 110,100 |
| 10/27 | 2,290 | 2,299 | 2,031 | 2,160 | -140 | -6.1 | 191,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
