2972東証R信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
96,400 (23/08/08) | 82,800 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
94,000 (24/01/31) | 83,300 (24/02/29) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 91,300 | 92,100 | 91,200 | 91,200 | +100 | +0.1 | 1,403 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 87,000 | 87,000 | 85,300 | 85,700 | -400 | -0.5 | 1,524 |
3/15 | 85,900 | 86,900 | 85,700 | 86,100 | +700 | +0.8 | 2,548 |
3/14 | 84,100 | 85,400 | 83,900 | 85,400 | +1,300 | +1.6 | 2,102 |
3/13 | 84,800 | 84,800 | 83,500 | 84,100 | -700 | -0.8 | 1,560 |
3/12 | 84,600 | 84,800 | 83,900 | 84,800 | -200 | -0.2 | 1,392 |
3/11 | 85,000 | 85,300 | 84,100 | 85,000 | 0 | 0.0 | 1,466 |
3/8 | 84,900 | 85,800 | 84,600 | 85,000 | -200 | -0.2 | 1,581 |
3/7 | 86,200 | 86,300 | 85,100 | 85,200 | -1,000 | -1.2 | 1,813 |
3/6 | 85,900 | 86,600 | 85,600 | 86,200 | +400 | +0.5 | 1,083 |
3/5 | 86,700 | 86,700 | 85,300 | 85,800 | -300 | -0.4 | 1,869 |
3/4 | 84,900 | 87,000 | 84,900 | 86,100 | +1,000 | +1.2 | 2,394 |
3/1 | 85,200 | 86,000 | 83,900 | 85,100 | +300 | +0.4 | 6,344 |
2/29 | 86,800 | 86,800 | 83,300 | 84,800 | -2,300 | -2.6 | 7,063 |
2/28 | 87,100 | 87,500 | 86,800 | 87,100 | -1,700 | -1.9 | 1,727 |
2/27 | 88,500 | 89,400 | 88,300 | 88,800 | +300 | +0.3 | 1,861 |
2/26 | 88,200 | 88,500 | 87,700 | 88,500 | +1,000 | +1.1 | 1,217 |
2/22 | 88,700 | 88,800 | 87,200 | 87,500 | -1,200 | -1.4 | 1,652 |
2/21 | 88,900 | 89,000 | 88,100 | 88,700 | 0 | 0.0 | 1,433 |
2/20 | 88,700 | 89,300 | 88,600 | 88,700 | 0 | 0.0 | 2,029 |
2/19 | 89,200 | 89,400 | 88,100 | 88,700 | -500 | -0.6 | 1,898 |
2/16 | 89,100 | 89,600 | 88,700 | 89,200 | -100 | -0.1 | 1,944 |
2/15 | 90,100 | 90,500 | 89,300 | 89,300 | -800 | -0.9 | 1,716 |
2/14 | 91,100 | 91,100 | 90,000 | 90,100 | -900 | -1.0 | 1,837 |
2/13 | 91,500 | 91,800 | 90,800 | 91,000 | -500 | -0.6 | 2,138 |
2/9 | 91,700 | 92,000 | 91,400 | 91,500 | -100 | -0.1 | 1,577 |
2/8 | 91,100 | 92,000 | 91,000 | 91,600 | +600 | +0.7 | 990 |
2/7 | 91,400 | 91,500 | 90,900 | 91,000 | -200 | -0.2 | 1,332 |
2/6 | 91,600 | 91,600 | 90,800 | 91,200 | -500 | -0.6 | 1,138 |
2/5 | 92,000 | 92,700 | 91,700 | 91,700 | -200 | -0.2 | 885 |
2/2 | 91,200 | 91,900 | 91,100 | 91,900 | +1,000 | +1.1 | 1,495 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて