2972東証Ｒ信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,400 (23/08/08) | 82,800 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 94,000 (24/01/31) | 83,300 (24/02/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 91,000 | 92,100 | 90,200 | 91,200 | -200 | -0.2 | 3,773 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 89,100 | 91,800 | 86,100 | 91,400 | +2,100 | +2.4 | 27,633 |
| 24/03 | 85,200 | 90,600 | 83,500 | 89,300 | +4,500 | +5.3 | 37,351 |
| 24/02 | 93,800 | 94,000 | 83,300 | 84,800 | -9,000 | -9.6 | 36,955 |
| 24/01 | 91,100 | 94,000 | 89,600 | 93,800 | +1,800 | +2.0 | 19,928 |
| 23/12 | 92,000 | 92,300 | 87,400 | 92,000 | -700 | -0.8 | 24,790 |
| 23/11 | 91,800 | 93,700 | 89,000 | 92,700 | +1,100 | +1.2 | 24,442 |
| 23/10 | 91,200 | 94,500 | 87,700 | 91,600 | +100 | +0.1 | 27,562 |
| 23/09 | 93,100 | 95,500 | 90,000 | 91,500 | -1,800 | -1.9 | 22,257 |
| 23/08 | 94,900 | 96,400 | 91,800 | 93,300 | -1,500 | -1.6 | 27,162 |
| 23/07 | 90,800 | 96,300 | 90,100 | 94,800 | +4,000 | +4.4 | 34,191 |
| 23/06 | 85,800 | 90,800 | 84,800 | 90,800 | +5,400 | +6.3 | 33,551 |
| 23/05 | 83,800 | 86,200 | 82,800 | 85,400 | +1,600 | +1.9 | 26,652 |
| 23/04 | 82,900 | 84,000 | 81,100 | 83,800 | +1,300 | +1.6 | 26,442 |
| 23/03 | 86,000 | 86,400 | 79,900 | 82,500 | -3,900 | -4.5 | 51,366 |
| 23/02 | 88,900 | 89,700 | 85,800 | 86,400 | -2,100 | -2.4 | 28,871 |
| 23/01 | 89,100 | 90,700 | 86,400 | 88,500 | -600 | -0.7 | 34,787 |
| 22/12 | 93,200 | 93,500 | 87,400 | 89,100 | -4,000 | -4.3 | 59,067 |
| 22/11 | 93,500 | 94,500 | 91,900 | 93,100 | -200 | -0.2 | 26,585 |
| 22/10 | 95,700 | 97,600 | 89,500 | 93,300 | -3,400 | -3.5 | 56,026 |
| 22/09 | 97,200 | 99,700 | 94,700 | 96,700 | -500 | -0.5 | 49,845 |
| 22/08 | 100,800 | 100,800 | 96,200 | 97,200 | -3,200 | -3.2 | 55,665 |
| 22/07 | 97,400 | 100,500 | 95,100 | 100,400 | +3,000 | +3.1 | 38,103 |
| 22/06 | 97,900 | 100,100 | 95,800 | 97,400 | -100 | -0.1 | 53,408 |
| 22/05 | 98,500 | 98,800 | 92,700 | 97,500 | -1,400 | -1.4 | 65,387 |
| 22/04 | 109,700 | 111,200 | 98,600 | 98,900 | -13,000 | -11.6 | 91,681 |
| 22/03 | 109,000 | 113,400 | 104,600 | 111,900 | +3,700 | +3.4 | 63,561 |
| 22/02 | 116,100 | 116,600 | 106,300 | 108,200 | -6,600 | -5.8 | 46,527 |
| 22/01 | 120,200 | 124,600 | 110,100 | 114,800 | -4,700 | -3.9 | 39,524 |
| 21/12 | 124,100 | 128,100 | 114,200 | 119,500 | -4,600 | -3.7 | 71,769 |
| 21/11 | 123,900 | 130,400 | 121,400 | 124,100 | -900 | -0.7 | 30,439 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて