2972東証Ｒ信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 94,000 (24/01/31) | 75,800 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 94,000 (24/01/31) | 75,800 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 78,700 | 79,400 | 75,800 | 76,700 | -2,400 | -3.0 | 24,040 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 109,700 | 111,200 | 98,600 | 98,900 | -13,000 | -11.6 | 91,681 |
| 22/03 | 109,000 | 113,400 | 104,600 | 111,900 | +3,700 | +3.4 | 63,561 |
| 22/02 | 116,100 | 116,600 | 106,300 | 108,200 | -6,600 | -5.8 | 46,527 |
| 22/01 | 120,200 | 124,600 | 110,100 | 114,800 | -4,700 | -3.9 | 39,524 |
| 21/12 | 124,100 | 128,100 | 114,200 | 119,500 | -4,600 | -3.7 | 71,769 |
| 21/11 | 123,900 | 130,400 | 121,400 | 124,100 | -900 | -0.7 | 30,439 |
| 21/10 | 122,200 | 125,000 | 117,100 | 125,000 | +3,000 | +2.5 | 21,875 |
| 21/09 | 129,000 | 131,300 | 122,000 | 122,000 | -7,600 | -5.9 | 80,446 |
| 21/08 | 132,300 | 134,900 | 124,400 | 129,600 | -2,100 | -1.6 | 39,186 |
| 21/07 | 133,700 | 135,800 | 129,200 | 131,700 | -2,000 | -1.5 | 18,153 |
| 21/06 | 123,200 | 134,100 | 121,700 | 133,700 | +10,100 | +8.2 | 25,549 |
| 21/05 | 122,200 | 125,000 | 115,800 | 123,600 | +1,500 | +1.2 | 17,984 |
| 21/04 | 117,900 | 123,000 | 114,100 | 122,100 | +4,200 | +3.6 | 20,099 |
| 21/03 | 110,200 | 119,700 | 107,700 | 117,900 | +7,700 | +7.0 | 26,661 |
| 21/02 | 106,400 | 118,500 | 105,200 | 110,200 | +3,800 | +3.6 | 17,120 |
| 21/01 | 99,500 | 108,800 | 97,000 | 106,400 | +8,100 | +8.2 | 13,831 |
| 20/12 | 97,700 | 99,600 | 93,400 | 98,300 | +600 | +0.6 | 18,002 |
| 20/11 | 94,300 | 101,000 | 91,800 | 97,700 | +3,400 | +3.6 | 10,931 |
| 20/10 | 98,800 | 100,600 | 92,800 | 94,300 | -4,800 | -4.8 | 14,438 |
| 20/09 | 91,800 | 101,900 | 90,100 | 99,100 | +8,300 | +9.1 | 21,893 |
| 20/08 | 87,700 | 96,100 | 87,700 | 90,800 | +1,600 | +1.8 | 20,918 |
| 20/07 | 94,000 | 106,800 | 87,600 | 89,200 | -4,800 | -5.1 | 73,578 |
| 20/06 | 103,500 | 105,200 | 93,800 | 94,000 | -9,000 | -8.7 | 19,959 |
| 20/05 | 92,700 | 105,400 | 91,200 | 103,000 | +10,400 | +11.2 | 21,072 |
| 20/04 | 100,000 | 100,000 | 76,500 | 92,600 | -6,800 | -6.8 | 28,772 |
| 20/03 | 114,600 | 127,600 | 61,000 | 99,400 | -21,200 | -17.6 | 51,465 |
| 20/02 | 134,000 | 139,700 | 119,300 | 120,600 | -14,800 | -10.9 | 23,480 |
| 20/01 | 127,700 | 135,800 | 125,000 | 135,400 | +7,700 | +6.0 | 14,737 |
| 19/12 | 125,000 | 127,700 | 120,900 | 127,700 | +1,800 | +1.4 | 17,460 |
| 19/11 | 126,000 | 128,300 | 115,800 | 125,900 | -100 | -0.1 | 30,657 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
