2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 958 | 975 | 953 | 954 | -7 | -0.7 | 8,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 970 | 996 | 940 | 961 | +7 | +0.7 | 19,100 |
| 24/09 | 1,007 | 1,024 | 937 | 954 | -54 | -5.4 | 30,000 |
| 24/08 | 1,050 | 1,050 | 940 | 1,008 | -41 | -3.9 | 30,400 |
| 24/07 | 1,015 | 1,063 | 1,011 | 1,049 | +39 | +3.9 | 29,700 |
| 24/06 | 991 | 1,014 | 991 | 1,010 | +21 | +2.1 | 40,100 |
| 24/05 | 1,093 | 1,121 | 986 | 989 | -106 | -9.7 | 57,900 |
| 24/04 | 1,140 | 1,160 | 1,091 | 1,095 | -55 | -4.8 | 15,600 |
| 24/03 | 1,128 | 1,250 | 1,100 | 1,150 | +23 | +2.0 | 20,500 |
| 24/02 | 1,059 | 1,180 | 1,031 | 1,127 | +72 | +6.8 | 15,900 |
| 24/01 | 1,050 | 1,055 | 1,016 | 1,055 | +5 | +0.5 | 16,700 |
| 23/12 | 1,043 | 1,062 | 1,011 | 1,050 | +37 | +3.7 | 19,900 |
| 23/11 | 1,041 | 1,100 | 1,000 | 1,013 | -30 | -2.9 | 18,800 |
| 23/10 | 1,125 | 1,177 | 992 | 1,043 | -92 | -8.1 | 26,000 |
| 23/09 | 1,138 | 1,440 | 1,135 | 1,135 | -20 | -1.7 | 65,500 |
| 23/08 | 1,161 | 1,225 | 1,060 | 1,155 | -7 | -0.6 | 20,100 |
| 23/07 | 1,146 | 1,250 | 1,146 | 1,162 | +21 | +1.8 | 26,000 |
| 23/06 | 999 | 1,141 | 982 | 1,141 | +141 | +14.1 | 21,300 |
| 23/05 | 965 | 1,009 | 961 | 1,000 | +37 | +3.8 | 39,100 |
| 23/04 | 968 | 970 | 956 | 963 | -4 | -0.4 | 10,300 |
| 23/03 | 961 | 972 | 952 | 967 | +6 | +0.6 | 25,100 |
| 23/02 | 1,013 | 1,036 | 957 | 961 | -54 | -5.3 | 20,800 |
| 23/01 | 923 | 1,107 | 907 | 1,015 | +99 | +10.8 | 10,200 |
| 22/12 | 995 | 995 | 900 | 916 | -34 | -3.6 | 12,600 |
| 22/11 | 910 | 979 | 900 | 950 | +40 | +4.4 | 7,000 |
| 22/10 | 940 | 955 | 900 | 910 | -29 | -3.1 | 5,100 |
| 22/09 | 999 | 1,015 | 922 | 939 | -45 | -4.6 | 21,700 |
| 22/08 | 1,041 | 1,087 | 984 | 984 | -28 | -2.8 | 10,800 |
| 22/07 | 1,000 | 1,069 | 975 | 1,012 | +45 | +4.7 | 12,700 |
| 22/06 | 930 | 990 | 877 | 967 | +53 | +5.8 | 21,100 |
| 22/05 | 895 | 941 | 895 | 914 | +24 | +2.7 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
