2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 955 | 955 | 952 | 952 | -2 | -0.2 | 1,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,300 | 1,315 | 1,135 | 1,135 | -165 | -12.7 | 22,900 |
| 9/22 | 1,300 | 1,339 | 1,299 | 1,300 | -38 | -2.8 | 4,800 |
| 9/15 | 1,185 | 1,440 | 1,185 | 1,338 | +140 | +11.7 | 29,400 |
| 9/8 | 1,155 | 1,200 | 1,150 | 1,198 | +48 | +4.2 | 5,400 |
| 9/1 | 1,115 | 1,225 | 1,114 | 1,150 | +13 | +1.1 | 7,500 |
| 8/25 | 1,115 | 1,137 | 1,114 | 1,137 | +5 | +0.4 | 3,100 |
| 8/18 | 1,147 | 1,152 | 1,114 | 1,132 | -17 | -1.5 | 6,500 |
| 8/10 | 1,135 | 1,150 | 1,114 | 1,149 | +37 | +3.3 | 1,200 |
| 8/4 | 1,172 | 1,176 | 1,060 | 1,112 | -68 | -5.8 | 5,400 |
| 7/28 | 1,199 | 1,200 | 1,161 | 1,180 | -19 | -1.6 | 5,600 |
| 7/21 | 1,183 | 1,199 | 1,183 | 1,199 | +18 | +1.5 | 1,600 |
| 7/14 | 1,210 | 1,210 | 1,181 | 1,181 | -29 | -2.4 | 4,200 |
| 7/7 | 1,146 | 1,250 | 1,146 | 1,210 | +69 | +6.1 | 14,000 |
| 6/30 | 1,087 | 1,141 | 1,087 | 1,141 | +77 | +7.2 | 7,600 |
| 6/23 | 1,050 | 1,083 | 1,018 | 1,064 | +33 | +3.2 | 7,100 |
| 6/16 | 1,009 | 1,046 | 1,003 | 1,031 | +33 | +3.3 | 4,500 |
| 6/9 | 1,000 | 1,000 | 982 | 998 | +14 | +1.4 | 1,400 |
| 6/2 | 979 | 1,009 | 979 | 984 | -2 | -0.2 | 8,800 |
| 5/26 | 985 | 998 | 979 | 986 | -1 | -0.1 | 5,800 |
| 5/19 | 970 | 988 | 964 | 987 | +21 | +2.2 | 13,200 |
| 5/12 | 966 | 972 | 961 | 966 | +1 | +0.1 | 10,700 |
| 5/2 | 965 | 966 | 962 | 965 | +2 | +0.2 | 1,300 |
| 4/28 | 963 | 964 | 962 | 963 | -2 | -0.2 | 1,800 |
| 4/21 | 965 | 968 | 963 | 965 | 0 | 0.0 | 1,500 |
| 4/14 | 963 | 967 | 956 | 965 | -1 | -0.1 | 3,600 |
| 4/7 | 968 | 970 | 959 | 966 | -1 | -0.1 | 3,400 |
| 3/31 | 966 | 971 | 955 | 967 | -3 | -0.3 | 5,000 |
| 3/24 | 971 | 972 | 964 | 970 | -1 | -0.1 | 2,400 |
| 3/17 | 960 | 971 | 952 | 971 | +4 | +0.4 | 12,600 |
| 3/10 | 964 | 968 | 959 | 967 | +3 | +0.3 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
