2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 955 | 955 | 952 | 952 | -2 | -0.2 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 878 | 900 | 878 | 900 | +36 | +4.2 | 2,100 |
| 12/30 | 881 | 895 | 855 | 864 | -17 | -1.9 | 4,500 |
| 12/24 | 851 | 895 | 851 | 881 | +45 | +5.4 | 3,900 |
| 12/17 | 878 | 900 | 836 | 836 | -17 | -2.0 | 3,500 |
| 12/10 | 885 | 885 | 853 | 853 | -62 | -6.8 | 2,000 |
| 12/3 | 833 | 945 | 827 | 915 | +82 | +9.8 | 3,500 |
| 11/26 | 830 | 835 | 830 | 833 | +3 | +0.4 | 1,300 |
| 11/19 | 893 | 893 | 822 | 830 | -49 | -5.6 | 8,000 |
| 11/12 | 925 | 929 | 863 | 879 | -53 | -5.7 | 2,900 |
| 11/5 | 907 | 988 | 900 | 932 | +25 | +2.8 | 3,900 |
| 10/29 | 1,000 | 1,000 | 892 | 907 | -94 | -9.4 | 5,500 |
| 10/22 | 1,029 | 1,029 | 1,001 | 1,001 | -45 | -4.3 | 1,500 |
| 10/15 | 1,017 | 1,075 | 983 | 1,046 | +32 | +3.2 | 5,200 |
| 10/8 | 1,060 | 1,079 | 999 | 1,014 | -46 | -4.3 | 4,400 |
| 10/1 | 1,186 | 1,186 | 1,052 | 1,060 | -121 | -10.3 | 8,700 |
| 9/24 | 1,159 | 1,194 | 1,130 | 1,181 | +19 | +1.6 | 4,500 |
| 9/17 | 1,162 | 1,199 | 1,101 | 1,162 | -8 | -0.7 | 3,800 |
| 9/10 | 1,181 | 1,200 | 1,161 | 1,170 | -5 | -0.4 | 2,400 |
| 9/3 | 1,076 | 1,175 | 1,076 | 1,175 | +75 | +6.8 | 2,200 |
| 8/27 | 1,110 | 1,110 | 1,093 | 1,100 | -23 | -2.1 | 1,400 |
| 8/20 | 1,224 | 1,224 | 1,123 | 1,123 | -129 | -10.3 | 7,500 |
| 8/13 | 1,222 | 1,252 | 1,208 | 1,252 | +24 | +2.0 | 1,400 |
| 8/6 | 1,250 | 1,259 | 1,228 | 1,228 | +14 | +1.2 | 4,500 |
| 7/30 | 1,265 | 1,265 | 1,214 | 1,214 | -39 | -3.1 | 2,200 |
| 7/21 | 1,223 | 1,253 | 1,223 | 1,253 | +13 | +1.1 | 300 |
| 7/16 | 1,231 | 1,267 | 1,215 | 1,240 | +39 | +3.3 | 2,100 |
| 7/9 | 1,233 | 1,233 | 1,201 | 1,201 | -28 | -2.3 | 2,200 |
| 7/2 | 1,219 | 1,310 | 1,200 | 1,229 | +29 | +2.4 | 3,500 |
| 6/25 | 1,158 | 1,200 | 1,158 | 1,200 | +12 | +1.0 | 2,800 |
| 6/18 | 1,183 | 1,210 | 1,152 | 1,188 | +6 | +0.5 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
