2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 955 | 955 | 952 | 952 | -2 | -0.2 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 743 | 834 | 738 | 755 | -15 | -2.0 | 6,100 |
| 4/10 | 791 | 809 | 749 | 770 | -6 | -0.8 | 1,600 |
| 4/3 | 747 | 800 | 739 | 776 | +29 | +3.9 | 1,500 |
| 3/27 | 661 | 792 | 632 | 747 | -18 | -2.4 | 3,800 |
| 3/19 | 697 | 766 | 655 | 765 | +98 | +14.7 | 4,200 |
| 3/13 | 900 | 900 | 620 | 667 | -236 | -26.1 | 6,900 |
| 3/6 | 926 | 955 | 903 | 903 | -53 | -5.5 | 4,200 |
| 2/28 | 981 | 1,000 | 956 | 956 | -85 | -8.2 | 3,100 |
| 2/21 | 1,078 | 1,078 | 1,041 | 1,041 | -39 | -3.6 | 2,800 |
| 2/14 | 1,065 | 1,080 | 1,050 | 1,080 | +14 | +1.3 | 1,700 |
| 2/7 | 1,055 | 1,080 | 1,052 | 1,066 | -15 | -1.4 | 4,600 |
| 1/31 | 1,072 | 1,105 | 1,056 | 1,081 | +9 | +0.8 | 3,100 |
| 1/24 | 1,124 | 1,124 | 1,072 | 1,072 | -28 | -2.6 | 2,000 |
| 1/17 | 1,078 | 1,100 | 1,053 | 1,100 | +25 | +2.3 | 4,500 |
| 1/10 | 1,071 | 1,110 | 1,057 | 1,075 | +15 | +1.4 | 5,500 |
| 12/30 | 1,070 | 1,070 | 1,060 | 1,060 | -10 | -0.9 | 2,000 |
| 12/27 | 1,055 | 1,140 | 1,040 | 1,070 | +25 | +2.4 | 21,600 |
| 12/20 | 1,175 | 1,175 | 1,045 | 1,045 | -85 | -7.5 | 5,800 |
| 12/13 | 1,149 | 1,150 | 1,082 | 1,130 | +21 | +1.9 | 7,000 |
| 12/6 | 1,032 | 1,125 | 1,030 | 1,109 | +77 | +7.5 | 14,800 |
| 11/29 | 1,044 | 1,050 | 1,006 | 1,032 | +33 | +3.3 | 9,100 |
| 11/22 | 1,119 | 1,119 | 996 | 999 | -107 | -9.7 | 25,900 |
| 11/15 | 1,117 | 1,130 | 1,100 | 1,106 | -10 | -0.9 | 19,400 |
| 11/8 | 1,126 | 1,170 | 1,115 | 1,116 | -29 | -2.5 | 11,300 |
| 11/1 | 1,131 | 1,150 | 1,112 | 1,145 | +15 | +1.3 | 13,200 |
| 10/25 | 1,130 | 1,166 | 1,111 | 1,130 | +7 | +0.6 | 5,000 |
| 10/18 | 1,128 | 1,158 | 1,122 | 1,123 | -8 | -0.7 | 5,100 |
| 10/11 | 1,150 | 1,150 | 1,122 | 1,131 | +5 | +0.4 | 3,100 |
| 10/4 | 1,156 | 1,186 | 1,126 | 1,126 | -70 | -5.9 | 6,400 |
| 9/27 | 1,190 | 1,196 | 1,137 | 1,196 | +6 | +0.5 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
