2979東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＳＯＳｉＬＡ物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 138,900 (23/05/16) | 110,800 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 124,900 (24/04/10) | 110,800 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 123,900 | 125,400 | 123,700 | 124,700 | +800 | +0.7 | 1,820 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 117,000 | 117,200 | 115,400 | 115,900 | -300 | -0.3 | 4,657 |
| 3/15 | 114,300 | 116,800 | 114,300 | 116,200 | +2,200 | +1.9 | 5,954 |
| 3/14 | 113,000 | 114,500 | 112,100 | 114,000 | +1,800 | +1.6 | 4,047 |
| 3/13 | 113,500 | 113,500 | 111,200 | 112,200 | -600 | -0.5 | 4,849 |
| 3/12 | 113,900 | 114,200 | 112,200 | 112,800 | -800 | -0.7 | 4,432 |
| 3/11 | 114,200 | 114,600 | 113,100 | 113,600 | +300 | +0.3 | 2,855 |
| 3/8 | 114,000 | 114,500 | 113,300 | 113,300 | -1,200 | -1.1 | 4,720 |
| 3/7 | 116,800 | 116,800 | 114,000 | 114,500 | -1,300 | -1.1 | 5,719 |
| 3/6 | 115,700 | 116,900 | 115,400 | 115,800 | +1,900 | +1.7 | 8,076 |
| 3/5 | 114,700 | 115,300 | 113,900 | 113,900 | +900 | +0.8 | 4,578 |
| 3/4 | 113,500 | 114,200 | 112,900 | 113,000 | +300 | +0.3 | 2,806 |
| 3/1 | 113,600 | 113,900 | 112,600 | 112,700 | -900 | -0.8 | 2,512 |
| 2/29 | 114,700 | 114,700 | 111,900 | 113,600 | -1,000 | -0.9 | 7,511 |
| 2/28 | 115,000 | 115,000 | 114,100 | 114,600 | +300 | +0.3 | 2,902 |
| 2/27 | 114,000 | 114,600 | 113,400 | 114,300 | +800 | +0.7 | 3,994 |
| 2/26 | 111,900 | 113,700 | 111,600 | 113,500 | +2,300 | +2.1 | 2,740 |
| 2/22 | 112,600 | 112,900 | 110,800 | 111,200 | -2,000 | -1.8 | 4,433 |
| 2/21 | 113,800 | 113,800 | 112,200 | 113,200 | +200 | +0.2 | 2,422 |
| 2/20 | 112,600 | 113,400 | 112,600 | 113,000 | +700 | +0.6 | 2,054 |
| 2/19 | 113,600 | 113,700 | 111,700 | 112,300 | -1,200 | -1.1 | 3,361 |
| 2/16 | 114,000 | 114,300 | 112,500 | 113,500 | -800 | -0.7 | 4,133 |
| 2/15 | 115,600 | 116,000 | 113,700 | 114,300 | -800 | -0.7 | 2,702 |
| 2/14 | 116,400 | 116,400 | 115,000 | 115,100 | -1,300 | -1.1 | 3,128 |
| 2/13 | 116,600 | 116,600 | 115,300 | 116,400 | +400 | +0.3 | 3,482 |
| 2/9 | 116,700 | 117,400 | 116,000 | 116,000 | -800 | -0.7 | 2,436 |
| 2/8 | 117,000 | 117,400 | 116,200 | 116,800 | +300 | +0.3 | 1,698 |
| 2/7 | 118,300 | 118,300 | 116,500 | 116,500 | -1,300 | -1.1 | 2,160 |
| 2/6 | 118,500 | 118,500 | 117,500 | 117,800 | -800 | -0.7 | 1,586 |
| 2/5 | 118,000 | 119,200 | 118,000 | 118,600 | +400 | +0.3 | 1,544 |
| 2/2 | 118,200 | 118,600 | 118,100 | 118,200 | +600 | +0.5 | 1,365 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて