2979東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＳＯＳｉＬＡ物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 138,900 (23/05/16) | 110,800 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 124,900 (24/04/10) | 110,800 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 124,300 | 125,400 | 123,000 | 124,700 | +400 | +0.3 | 5,040 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 123,000 | 124,900 | 119,900 | 124,300 | +1,400 | +1.1 | 41,210 |
| 24/03 | 113,600 | 124,800 | 111,200 | 122,900 | +9,300 | +8.2 | 90,936 |
| 24/02 | 119,000 | 119,400 | 110,800 | 113,600 | -6,200 | -5.2 | 57,453 |
| 24/01 | 120,500 | 122,400 | 118,600 | 119,800 | -300 | -0.3 | 41,754 |
| 23/12 | 121,000 | 121,500 | 115,100 | 120,100 | -1,000 | -0.8 | 46,544 |
| 23/11 | 120,800 | 122,400 | 118,200 | 121,100 | +1,300 | +1.1 | 50,743 |
| 23/10 | 123,900 | 124,400 | 117,900 | 119,800 | -3,700 | -3.0 | 47,789 |
| 23/09 | 128,200 | 131,300 | 122,300 | 123,500 | -4,700 | -3.7 | 38,019 |
| 23/08 | 128,900 | 129,200 | 126,400 | 128,200 | -300 | -0.2 | 22,980 |
| 23/07 | 131,400 | 132,900 | 127,300 | 128,500 | -2,300 | -1.8 | 27,437 |
| 23/06 | 134,000 | 135,500 | 129,500 | 130,800 | -5,200 | -3.8 | 27,978 |
| 23/05 | 135,500 | 138,900 | 131,800 | 136,000 | +800 | +0.6 | 27,481 |
| 23/04 | 130,000 | 135,500 | 129,500 | 135,200 | +5,200 | +4.0 | 27,896 |
| 23/03 | 131,500 | 135,000 | 127,500 | 130,000 | -1,500 | -1.1 | 42,603 |
| 23/02 | 130,100 | 132,700 | 125,100 | 131,500 | +2,200 | +1.7 | 30,259 |
| 23/01 | 136,200 | 136,500 | 127,800 | 129,300 | -7,900 | -5.8 | 40,906 |
| 22/12 | 137,400 | 142,500 | 131,100 | 137,200 | -200 | -0.2 | 73,460 |
| 22/11 | 143,500 | 145,300 | 136,400 | 137,400 | -5,100 | -3.6 | 64,664 |
| 22/10 | 151,000 | 152,900 | 132,700 | 142,500 | -8,300 | -5.5 | 36,636 |
| 22/09 | 156,500 | 158,200 | 145,600 | 150,800 | -7,000 | -4.4 | 26,272 |
| 22/08 | 154,300 | 159,500 | 151,900 | 157,800 | +4,000 | +2.6 | 22,294 |
| 22/07 | 144,000 | 154,700 | 142,500 | 153,800 | +9,000 | +6.2 | 29,266 |
| 22/06 | 153,200 | 156,200 | 137,600 | 144,800 | -9,200 | -6.0 | 40,356 |
| 22/05 | 159,700 | 160,900 | 150,100 | 154,000 | -4,000 | -2.5 | 33,725 |
| 22/04 | 159,800 | 164,700 | 151,100 | 158,000 | -2,700 | -1.7 | 34,465 |
| 22/03 | 147,700 | 164,900 | 147,100 | 160,700 | +13,200 | +9.0 | 43,719 |
| 22/02 | 162,200 | 162,200 | 143,500 | 147,500 | -12,500 | -7.8 | 40,531 |
| 22/01 | 176,000 | 176,900 | 143,600 | 160,000 | -16,000 | -9.1 | 53,453 |
| 21/12 | 161,000 | 176,800 | 158,200 | 176,000 | +16,000 | +10.0 | 105,250 |
| 21/11 | 171,900 | 173,400 | 159,900 | 160,000 | -11,400 | -6.7 | 93,544 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて