2981東証G信用
業種 不動産業
ランディックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,550 (24/03/21) | 1,781 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,550 (24/03/21) | 1,781 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,218 | 2,450 | 2,175 | 2,340 | +140 | +6.4 | 91,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,353 | 2,637 | 2,157 | 2,257 | -96 | -4.1 | 119,400 |
| 22/03 | 2,453 | 2,549 | 2,051 | 2,353 | -50 | -2.1 | 203,700 |
| 22/02 | 2,156 | 2,403 | 1,932 | 2,403 | +309 | +14.8 | 350,600 |
| 22/01 | 2,882 | 2,947 | 1,917 | 2,094 | -802 | -27.7 | 338,000 |
| 21/12 | 3,250 | 3,980 | 2,652 | 2,896 | -434 | -13.0 | 594,400 |
| 21/11 | 2,605 | 4,135 | 2,586 | 3,330 | +754 | +29.3 | 605,200 |
| 21/10 | 2,410 | 2,750 | 2,126 | 2,576 | +177 | +7.4 | 226,600 |
| 21/09 | 2,410 | 2,480 | 2,263 | 2,399 | -26 | -1.1 | 92,900 |
| 21/08 | 2,500 | 2,600 | 2,055 | 2,425 | -75 | -3.0 | 290,400 |
| 21/07 | 1,978 | 2,519 | 1,900 | 2,500 | +602 | +31.7 | 283,800 |
| 21/06 | 1,805 | 2,010 | 1,805 | 1,898 | +98 | +5.4 | 84,600 |
| 21/05 | 1,707 | 2,000 | 1,615 | 1,800 | +98 | +5.8 | 155,800 |
| 21/04 | 1,804 | 1,851 | 1,693 | 1,702 | -102 | -5.7 | 90,700 |
| 21/03 | 1,733 | 1,872 | 1,671 | 1,804 | +78 | +4.5 | 119,600 |
| 21/02 | 1,710 | 1,880 | 1,615 | 1,726 | +6 | +0.4 | 166,400 |
| 21/01 | 1,616 | 1,750 | 1,535 | 1,720 | +103 | +6.4 | 133,900 |
| 20/12 | 1,661 | 1,800 | 1,543 | 1,617 | -43 | -2.6 | 267,500 |
| 20/11 | 1,610 | 1,706 | 1,585 | 1,660 | +44 | +2.7 | 141,800 |
| 20/10 | 1,670 | 2,080 | 1,552 | 1,616 | -41 | -2.5 | 767,600 |
| 20/09 | 1,634 | 1,705 | 1,555 | 1,657 | +23 | +1.4 | 330,900 |
| 20/08 | 1,810 | 2,141 | 1,535 | 1,634 | -166 | -9.2 | 550,500 |
| 20/07 | 1,983 | 2,265 | 1,766 | 1,800 | -183 | -9.2 | 306,000 |
| 20/06 | 2,502 | 2,803 | 1,921 | 1,983 | -537 | -21.3 | 402,600 |
| 20/05 | 2,085 | 2,728 | 2,017 | 2,520 | +351 | +16.2 | 310,200 |
| 20/04 | 1,299 | 2,359 | 1,266 | 2,169 | +870 | +67.0 | 341,600 |
| 20/03 | 1,875 | 2,045 | 1,170 | 1,299 | -416 | -24.3 | 408,700 |
| 20/02 | 2,199 | 2,702 | 1,710 | 1,715 | -634 | -27.0 | 369,400 |
| 20/01 | 2,813 | 3,110 | 2,255 | 2,349 | -506 | -17.7 | 800,400 |
| 19/12 | 3,660 | 4,180 | 2,761 | 2,855 | ー | ー | 5,097,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
