!決算発表予定日 2024/05/10
2981東証G信用
業種 不動産業
ランディックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,290 (23/06/21) | 2,230 (24/02/14) |
年初来高値 | 年初来安値 |
---|---|
2,550 (24/03/21) | 2,230 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 2,346 | 2,349 | 2,283 | 2,316 | -12 | -0.5 | 1,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/18 | 2,300 | 2,328 | 2,300 | 2,328 | +1 | +0.0 | 1,500 |
4/17 | 2,314 | 2,330 | 2,300 | 2,327 | -7 | -0.3 | 2,700 |
4/16 | 2,324 | 2,350 | 2,310 | 2,334 | -11 | -0.5 | 1,600 |
4/15 | 2,342 | 2,345 | 2,321 | 2,345 | +25 | +1.1 | 1,500 |
4/12 | 2,335 | 2,346 | 2,320 | 2,320 | -13 | -0.6 | 1,200 |
4/11 | 2,353 | 2,361 | 2,333 | 2,333 | -20 | -0.9 | 1,500 |
4/10 | 2,359 | 2,359 | 2,320 | 2,353 | -6 | -0.3 | 1,400 |
4/9 | 2,349 | 2,369 | 2,333 | 2,359 | +10 | +0.4 | 2,300 |
4/8 | 2,382 | 2,382 | 2,348 | 2,349 | -33 | -1.4 | 1,900 |
4/5 | 2,327 | 2,382 | 2,327 | 2,382 | +7 | +0.3 | 2,100 |
4/4 | 2,376 | 2,396 | 2,375 | 2,375 | -1 | +0.0 | 2,800 |
4/3 | 2,386 | 2,386 | 2,310 | 2,376 | +3 | +0.1 | 3,700 |
4/2 | 2,430 | 2,471 | 2,373 | 2,373 | -50 | -2.1 | 5,400 |
4/1 | 2,482 | 2,488 | 2,416 | 2,423 | -45 | -1.8 | 5,200 |
3/29 | 2,407 | 2,475 | 2,407 | 2,468 | -6 | -0.2 | 6,400 |
3/28 | 2,450 | 2,474 | 2,362 | 2,474 | -73 | -2.9 | 10,400 |
3/27 | 2,494 | 2,547 | 2,490 | 2,547 | +53 | +2.1 | 12,000 |
3/26 | 2,512 | 2,527 | 2,440 | 2,494 | -16 | -0.6 | 12,500 |
3/25 | 2,520 | 2,532 | 2,480 | 2,510 | -8 | -0.3 | 11,000 |
3/22 | 2,549 | 2,549 | 2,513 | 2,518 | -31 | -1.2 | 5,800 |
3/21 | 2,509 | 2,550 | 2,497 | 2,549 | +79 | +3.2 | 7,500 |
3/19 | 2,483 | 2,485 | 2,447 | 2,470 | -4 | -0.2 | 4,600 |
3/18 | 2,438 | 2,481 | 2,431 | 2,474 | +60 | +2.5 | 4,700 |
3/15 | 2,424 | 2,434 | 2,405 | 2,414 | -10 | -0.4 | 1,400 |
3/14 | 2,404 | 2,424 | 2,382 | 2,424 | +20 | +0.8 | 3,600 |
3/13 | 2,412 | 2,412 | 2,392 | 2,404 | +2 | +0.1 | 3,400 |
3/12 | 2,384 | 2,402 | 2,380 | 2,402 | +19 | +0.8 | 1,500 |
3/11 | 2,379 | 2,454 | 2,368 | 2,383 | -36 | -1.5 | 4,900 |
3/8 | 2,380 | 2,424 | 2,380 | 2,419 | +32 | +1.3 | 5,500 |
3/7 | 2,410 | 2,414 | 2,387 | 2,387 | -14 | -0.6 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて