！決算発表予定日 2024/05/13
2993東証S信用
業種 不動産業
長栄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,343 (24/03/19) | 1,961 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,343 (24/03/19) | 2,105 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,243 | 2,247 | 2,200 | 2,245 | +51 | +2.3 | 6,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,264 | 2,264 | 2,140 | 2,194 | -36 | -1.6 | 91,000 |
| 24/03 | 2,150 | 2,343 | 2,123 | 2,230 | +78 | +3.6 | 235,700 |
| 24/02 | 2,156 | 2,250 | 2,140 | 2,152 | -22 | -1.0 | 41,000 |
| 24/01 | 2,128 | 2,219 | 2,105 | 2,174 | +51 | +2.4 | 27,400 |
| 23/12 | 2,106 | 2,129 | 2,011 | 2,123 | +30 | +1.4 | 71,000 |
| 23/11 | 2,111 | 2,137 | 2,070 | 2,093 | +4 | +0.2 | 62,300 |
| 23/10 | 2,183 | 2,193 | 2,063 | 2,089 | -95 | -4.4 | 35,500 |
| 23/09 | 2,010 | 2,230 | 2,010 | 2,184 | +182 | +9.1 | 124,700 |
| 23/08 | 2,046 | 2,075 | 1,994 | 2,002 | -63 | -3.1 | 52,000 |
| 23/07 | 2,050 | 2,067 | 2,031 | 2,065 | +12 | +0.6 | 39,400 |
| 23/06 | 2,000 | 2,095 | 1,990 | 2,053 | +50 | +2.5 | 79,100 |
| 23/05 | 2,045 | 2,120 | 1,961 | 2,003 | -64 | -3.1 | 129,000 |
| 23/04 | 2,081 | 2,162 | 1,971 | 2,067 | -13 | -0.6 | 130,200 |
| 23/03 | 1,899 | 2,182 | 1,876 | 2,080 | +181 | +9.5 | 286,100 |
| 23/02 | 1,826 | 1,926 | 1,796 | 1,899 | +68 | +3.7 | 91,900 |
| 23/01 | 1,803 | 1,843 | 1,772 | 1,831 | +11 | +0.6 | 58,000 |
| 22/12 | 1,815 | 1,860 | 1,750 | 1,820 | +5 | +0.3 | 133,200 |
| 22/11 | 1,739 | 1,825 | 1,726 | 1,815 | +76 | +4.4 | 213,000 |
| 22/10 | 1,684 | 1,743 | 1,680 | 1,739 | +44 | +2.6 | 93,900 |
| 22/09 | 1,751 | 1,763 | 1,668 | 1,695 | -69 | -3.9 | 91,800 |
| 22/08 | 1,655 | 1,764 | 1,654 | 1,764 | +101 | +6.1 | 97,400 |
| 22/07 | 1,683 | 1,689 | 1,626 | 1,663 | +15 | +0.9 | 65,400 |
| 22/06 | 1,614 | 1,655 | 1,602 | 1,648 | +34 | +2.1 | 116,100 |
| 22/05 | 1,670 | 1,685 | 1,608 | 1,614 | -57 | -3.4 | 71,300 |
| 22/04 | 1,678 | 1,695 | 1,606 | 1,671 | -7 | -0.4 | 90,600 |
| 22/03 | 1,594 | 1,799 | 1,564 | 1,678 | +84 | +5.3 | 369,000 |
| 22/02 | 1,565 | 1,665 | 1,565 | 1,594 | +30 | +1.9 | 116,200 |
| 22/01 | 1,640 | 1,674 | 1,550 | 1,564 | -86 | -5.2 | 223,800 |
| 21/12 | 1,656 | 1,750 | 1,577 | 1,650 | ー | ー | 949,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて