2998東証G信用
業種 不動産業
クリアル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,870 (24/02/07) | 3,040 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,870 (24/02/07) | 3,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,400 | 3,930 | 3,345 | 3,875 | +450 | +13.1 | 270,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,845 | 3,850 | 3,100 | 3,425 | -420 | -10.9 | 261,800 |
| 24/09 | 3,670 | 3,920 | 3,450 | 3,845 | +200 | +5.5 | 410,600 |
| 24/08 | 4,310 | 4,440 | 3,040 | 3,645 | -770 | -17.4 | 1,000,100 |
| 24/07 | 4,610 | 4,620 | 3,795 | 4,415 | -210 | -4.5 | 544,900 |
| 24/06 | 4,430 | 5,020 | 4,315 | 4,625 | +335 | +7.8 | 347,800 |
| 24/05 | 4,110 | 5,230 | 3,810 | 4,290 | +160 | +3.9 | 801,300 |
| 24/04 | 4,835 | 4,870 | 3,760 | 4,130 | -705 | -14.6 | 786,000 |
| 24/03 | 5,220 | 5,410 | 4,310 | 4,835 | -405 | -7.7 | 1,057,700 |
| 24/02 | 6,050 | 6,870 | 4,940 | 5,240 | -930 | -15.1 | 1,907,900 |
| 24/01 | 5,080 | 6,170 | 4,735 | 6,170 | +1,020 | +19.8 | 1,404,800 |
| 23/12 | 4,030 | 5,440 | 3,615 | 5,150 | +1,190 | +30.1 | 2,434,000 |
| 23/11 | 3,070 | 5,270 | 2,636 | 3,960 | +920 | +30.3 | 4,503,800 |
| 23/10 | 3,635 | 3,680 | 2,861 | 3,040 | -640 | -17.4 | 1,366,700 |
| 23/09 | 5,890 | 6,490 | 3,575 | 3,680 | -2,210 | -37.5 | 3,171,800 |
| 23/08 | 7,950 | 9,070 | 5,870 | 5,890 | -2,030 | -25.6 | 1,981,600 |
| 23/07 | 8,780 | 8,940 | 6,800 | 7,920 | -800 | -9.2 | 2,179,900 |
| 23/06 | 5,300 | 8,990 | 5,260 | 8,720 | +3,490 | +66.7 | 5,539,000 |
| 23/05 | 3,480 | 5,500 | 3,400 | 5,230 | +1,820 | +53.4 | 2,246,100 |
| 23/04 | 4,100 | 4,105 | 3,310 | 3,410 | -690 | -16.8 | 1,378,100 |
| 23/03 | 2,920 | 4,320 | 2,599 | 4,100 | +1,220 | +42.4 | 2,086,500 |
| 23/02 | 2,200 | 3,725 | 2,140 | 2,880 | +755 | +35.5 | 3,748,300 |
| 23/01 | 1,781 | 2,334 | 1,781 | 2,125 | +314 | +17.3 | 2,904,700 |
| 22/12 | 1,680 | 2,100 | 1,327 | 1,811 | +188 | +11.6 | 4,974,700 |
| 22/11 | 1,341 | 1,685 | 1,265 | 1,623 | +277 | +20.6 | 1,440,100 |
| 22/10 | 1,124 | 1,415 | 1,093 | 1,346 | +221 | +19.6 | 654,500 |
| 22/09 | 1,178 | 1,251 | 1,060 | 1,125 | -70 | -5.9 | 476,000 |
| 22/08 | 1,231 | 1,344 | 1,050 | 1,195 | -41 | -3.3 | 1,411,700 |
| 22/07 | 1,120 | 1,430 | 989 | 1,236 | +116 | +10.4 | 2,349,400 |
| 22/06 | 1,303 | 1,355 | 973 | 1,120 | -213 | -16.0 | 3,224,600 |
| 22/05 | 1,404 | 1,780 | 999 | 1,333 | +3 | +0.2 | 43,462,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
