！決算発表予定日 2024/05/14
3002東証P貸借
業種 繊維製品
グンゼ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/02/28) | 4,285 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/02/28) | 5,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,350 | 5,360 | 5,230 | 5,250 | -60 | -1.1 | 69,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,250 | -1.1 | 5,296 | 53,800 | ー | ー | ー |
| 4/26 | 5,310 | +2.9 | 5,270 | 151,900 | 3,100 | 9,000 | 2.90 |
| 4/19 | 5,160 | -2.6 | 5,203 | 168,200 | 2,500 | 13,000 | 5.20 |
| 4/12 | 5,300 | -0.8 | 5,331 | 162,100 | 3,600 | 13,800 | 3.83 |
| 4/5 | 5,340 | -3.3 | 5,343 | 220,100 | 5,200 | 11,300 | 2.17 |
| 3/29 | 5,520 | -2.3 | 5,553 | 267,700 | 4,500 | 11,000 | 2.44 |
| 3/22 | 5,650 | +2.5 | 5,602 | 119,700 | 7,400 | 11,100 | 1.50 |
| 3/15 | 5,510 | -0.7 | 5,473 | 174,100 | 4,700 | 12,100 | 2.57 |
| 3/8 | 5,550 | +0.2 | 5,496 | 206,100 | 4,700 | 13,100 | 2.79 |
| 3/1 | 5,540 | -2.0 | 5,601 | 254,400 | 4,600 | 12,600 | 2.74 |
| 2/22 | 5,650 | +2.7 | 5,590 | 196,600 | 5,600 | 14,100 | 2.52 |
| 2/16 | 5,500 | +0.2 | 5,478 | 197,400 | 5,000 | 9,400 | 1.88 |
| 2/9 | 5,490 | +2.8 | 5,477 | 477,100 | 5,400 | 13,500 | 2.50 |
| 2/2 | 5,340 | +1.9 | 5,362 | 166,400 | 5,500 | 11,100 | 2.02 |
| 1/26 | 5,240 | 0.0 | 5,246 | 165,800 | 4,600 | 10,600 | 2.30 |
| 1/19 | 5,240 | +1.8 | 5,219 | 253,800 | 8,000 | 13,900 | 1.74 |
| 1/12 | 5,150 | +1.4 | 5,146 | 247,200 | 23,300 | 11,000 | 0.47 |
| 1/5 | 5,080 | +1.6 | 5,072 | 72,100 | ー | ー | ー |
| 12/29 | 5,000 | -1.0 | 4,981 | 219,100 | 2,100 | 11,300 | 5.38 |
| 12/22 | 5,050 | -1.8 | 5,102 | 410,900 | 6,300 | 19,000 | 3.02 |
| 12/15 | 5,140 | -1.3 | 5,186 | 387,300 | 34,400 | 12,800 | 0.37 |
| 12/8 | 5,210 | +8.7 | 5,017 | 390,400 | 6,800 | 10,600 | 1.56 |
| 12/1 | 4,795 | +0.1 | 4,846 | 421,300 | 11,200 | 14,200 | 1.27 |
| 11/24 | 4,790 | -0.4 | 4,774 | 137,200 | 20,200 | 7,500 | 0.37 |
| 11/17 | 4,810 | -0.5 | 4,781 | 166,500 | 4,700 | 7,600 | 1.62 |
| 11/10 | 4,835 | +7.2 | 4,758 | 383,400 | 4,100 | 8,000 | 1.95 |
| 11/2 | 4,510 | -0.2 | 4,491 | 173,000 | 2,400 | 14,200 | 5.92 |
| 10/27 | 4,520 | -0.2 | 4,486 | 209,500 | 2,100 | 8,700 | 4.14 |
| 10/20 | 4,530 | +0.4 | 4,523 | 175,100 | 2,200 | 8,700 | 3.95 |
| 10/13 | 4,510 | +0.9 | 4,552 | 191,400 | 1,900 | 8,900 | 4.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて