3003東証P貸借
業種 不動産業
ヒューリック 株価時系列データ
PTS
1,494
円
(23:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,648.0 (24/01/31) | 1,146.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,648.0 (24/01/31) | 1,409.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,471.5 | 1,511.5 | 1,451.5 | 1,502.0 | +39.5 | +2.7 | 9,970,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,462.5 | +1.8 | 1,464.2 | 16,083,700 | 813,900 | 1,728,800 | 2.12 |
| 4/19 | 1,437.0 | -5.6 | 1,471.5 | 15,183,700 | 808,100 | 1,825,200 | 2.26 |
| 4/12 | 1,522.5 | +3.1 | 1,510.2 | 11,080,100 | 810,200 | 1,599,100 | 1.97 |
| 4/5 | 1,477.0 | -6.0 | 1,509.1 | 14,115,300 | 808,600 | 1,648,100 | 2.04 |
| 3/29 | 1,571.5 | +0.5 | 1,551.7 | 11,889,000 | 878,100 | 1,261,300 | 1.44 |
| 3/22 | 1,563.0 | +3.2 | 1,548.5 | 12,994,200 | 815,700 | 1,154,500 | 1.42 |
| 3/15 | 1,514.0 | -0.4 | 1,482.0 | 15,557,300 | 845,800 | 890,500 | 1.05 |
| 3/8 | 1,519.5 | +0.6 | 1,516.2 | 11,236,600 | 808,900 | 872,000 | 1.08 |
| 3/1 | 1,510.5 | -1.6 | 1,505.5 | 12,646,200 | 805,100 | 900,600 | 1.12 |
| 2/22 | 1,535.5 | -1.1 | 1,523.1 | 6,766,900 | 1,005,100 | 829,500 | 0.83 |
| 2/16 | 1,553.0 | +0.0 | 1,537.7 | 8,486,800 | 1,006,700 | 799,800 | 0.79 |
| 2/9 | 1,553.5 | -4.2 | 1,595.4 | 9,303,800 | 1,049,900 | 746,100 | 0.71 |
| 2/2 | 1,621.5 | +5.0 | 1,607.0 | 12,466,200 | 1,040,100 | 477,600 | 0.46 |
| 1/26 | 1,544.5 | -2.3 | 1,578.1 | 8,503,900 | 1,039,300 | 497,900 | 0.48 |
| 1/19 | 1,580.0 | +0.0 | 1,580.2 | 6,843,800 | 1,048,100 | 402,100 | 0.38 |
| 1/12 | 1,579.5 | +5.3 | 1,554.2 | 8,488,800 | 1,056,000 | 405,500 | 0.38 |
| 1/5 | 1,499.5 | +1.6 | 1,491.3 | 4,517,600 | ー | ー | ー |
| 12/29 | 1,476.5 | -0.6 | 1,481.2 | 10,232,500 | 1,016,000 | 588,000 | 0.58 |
| 12/22 | 1,485.0 | -0.5 | 1,471.8 | 8,828,700 | 3,235,700 | 670,600 | 0.21 |
| 12/15 | 1,493.0 | +0.5 | 1,495.1 | 9,429,200 | 2,233,300 | 563,800 | 0.25 |
| 12/8 | 1,485.5 | +1.6 | 1,491.8 | 9,868,000 | 1,560,400 | 581,200 | 0.37 |
| 12/1 | 1,462.0 | +0.9 | 1,459.8 | 10,680,000 | 1,266,300 | 591,200 | 0.47 |
| 11/24 | 1,448.5 | +1.3 | 1,437.1 | 5,363,500 | 1,118,100 | 529,000 | 0.47 |
| 11/17 | 1,429.5 | +2.6 | 1,410.8 | 7,120,100 | 1,027,300 | 507,800 | 0.49 |
| 11/10 | 1,393.0 | -0.4 | 1,395.1 | 8,458,700 | 1,020,100 | 518,900 | 0.51 |
| 11/2 | 1,399.0 | +4.5 | 1,378.6 | 8,889,400 | 1,019,700 | 521,000 | 0.51 |
| 10/27 | 1,339.0 | -0.5 | 1,330.0 | 7,233,700 | 961,200 | 700,800 | 0.73 |
| 10/20 | 1,345.5 | -1.5 | 1,346.1 | 5,426,500 | 958,600 | 599,600 | 0.63 |
| 10/13 | 1,366.5 | +1.5 | 1,373.4 | 5,033,200 | 977,700 | 566,200 | 0.58 |
| 10/6 | 1,346.5 | +0.4 | 1,324.6 | 8,352,500 | 963,000 | 502,700 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて