3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.8 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,413 | 1,415 | 1,340 | 1,387 | -46 | -3.2 | 40,000 |
| 10/19 | 1,455 | 1,472 | 1,400 | 1,433 | -32 | -2.2 | 12,800 |
| 10/18 | 1,514 | 1,514 | 1,418 | 1,465 | -49 | -3.2 | 20,900 |
| 10/17 | 1,487 | 1,556 | 1,457 | 1,514 | -129 | -7.9 | 65,200 |
| 10/16 | 1,730 | 1,730 | 1,622 | 1,643 | -29 | -1.7 | 21,500 |
| 10/13 | 1,680 | 1,680 | 1,664 | 1,672 | -8 | -0.5 | 2,900 |
| 10/12 | 1,676 | 1,724 | 1,669 | 1,680 | +21 | +1.3 | 5,700 |
| 10/11 | 1,655 | 1,662 | 1,649 | 1,659 | +29 | +1.8 | 3,500 |
| 10/10 | 1,635 | 1,649 | 1,626 | 1,630 | -6 | -0.4 | 5,200 |
| 10/6 | 1,596 | 1,636 | 1,596 | 1,636 | 0 | 0.0 | 500 |
| 10/5 | 1,586 | 1,648 | 1,586 | 1,636 | +25 | +1.6 | 5,300 |
| 10/4 | 1,612 | 1,658 | 1,581 | 1,611 | -26 | -1.6 | 8,200 |
| 10/3 | 1,643 | 1,643 | 1,626 | 1,637 | -6 | -0.4 | 1,500 |
| 10/2 | 1,631 | 1,686 | 1,631 | 1,643 | +8 | +0.5 | 1,300 |
| 9/29 | 1,647 | 1,647 | 1,618 | 1,635 | -23 | -1.4 | 5,500 |
| 9/28 | 1,665 | 1,665 | 1,636 | 1,658 | -9 | -0.5 | 500 |
| 9/27 | 1,675 | 1,675 | 1,640 | 1,667 | -3 | -0.2 | 3,300 |
| 9/26 | 1,690 | 1,690 | 1,665 | 1,670 | -14 | -0.8 | 2,300 |
| 9/25 | 1,686 | 1,707 | 1,683 | 1,684 | -2 | -0.1 | 3,400 |
| 9/22 | 1,625 | 1,698 | 1,625 | 1,686 | +21 | +1.3 | 6,400 |
| 9/21 | 1,675 | 1,677 | 1,626 | 1,665 | 0 | 0.0 | 4,500 |
| 9/20 | 1,644 | 1,679 | 1,644 | 1,665 | +21 | +1.3 | 9,500 |
| 9/19 | 1,611 | 1,664 | 1,601 | 1,644 | +33 | +2.1 | 5,800 |
| 9/15 | 1,584 | 1,612 | 1,577 | 1,611 | -3 | -0.2 | 1,900 |
| 9/14 | 1,591 | 1,615 | 1,580 | 1,614 | +23 | +1.5 | 1,600 |
| 9/13 | 1,585 | 1,623 | 1,562 | 1,591 | +7 | +0.4 | 4,400 |
| 9/12 | 1,642 | 1,642 | 1,584 | 1,584 | -47 | -2.9 | 6,700 |
| 9/11 | 1,650 | 1,679 | 1,631 | 1,631 | -24 | -1.5 | 3,600 |
| 9/8 | 1,675 | 1,675 | 1,655 | 1,655 | -4 | -0.2 | 700 |
| 9/7 | 1,648 | 1,659 | 1,629 | 1,659 | -3 | -0.2 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
