3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.8 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,503 | 1,508 | 1,470 | 1,480 | -23 | -1.5 | 6,900 |
| 12/4 | 1,500 | 1,512 | 1,480 | 1,503 | +33 | +2.2 | 5,900 |
| 12/1 | 1,485 | 1,485 | 1,450 | 1,470 | -8 | -0.5 | 5,100 |
| 11/30 | 1,526 | 1,526 | 1,458 | 1,478 | -48 | -3.2 | 3,900 |
| 11/29 | 1,507 | 1,526 | 1,495 | 1,526 | +49 | +3.3 | 3,800 |
| 11/28 | 1,451 | 1,477 | 1,449 | 1,477 | +26 | +1.8 | 1,900 |
| 11/27 | 1,495 | 1,495 | 1,388 | 1,451 | -44 | -2.9 | 11,000 |
| 11/24 | 1,469 | 1,548 | 1,458 | 1,495 | +53 | +3.7 | 13,700 |
| 11/22 | 1,388 | 1,449 | 1,385 | 1,442 | +59 | +4.3 | 8,900 |
| 11/21 | 1,364 | 1,383 | 1,337 | 1,383 | +14 | +1.0 | 8,100 |
| 11/20 | 1,393 | 1,393 | 1,362 | 1,369 | -17 | -1.2 | 1,900 |
| 11/17 | 1,393 | 1,393 | 1,375 | 1,386 | +1 | +0.1 | 2,800 |
| 11/16 | 1,367 | 1,386 | 1,367 | 1,385 | +3 | +0.2 | 2,000 |
| 11/15 | 1,381 | 1,390 | 1,369 | 1,382 | -2 | -0.1 | 6,500 |
| 11/14 | 1,342 | 1,398 | 1,341 | 1,384 | +45 | +3.4 | 8,100 |
| 11/13 | 1,315 | 1,357 | 1,315 | 1,339 | +17 | +1.3 | 3,600 |
| 11/10 | 1,335 | 1,340 | 1,322 | 1,322 | -22 | -1.6 | 900 |
| 11/9 | 1,363 | 1,363 | 1,326 | 1,344 | +4 | +0.3 | 3,600 |
| 11/8 | 1,375 | 1,396 | 1,328 | 1,340 | -35 | -2.6 | 4,000 |
| 11/7 | 1,392 | 1,392 | 1,353 | 1,375 | 0 | 0.0 | 4,500 |
| 11/6 | 1,369 | 1,396 | 1,351 | 1,375 | 0 | 0.0 | 8,500 |
| 11/2 | 1,397 | 1,397 | 1,363 | 1,375 | -9 | -0.7 | 3,200 |
| 11/1 | 1,389 | 1,403 | 1,370 | 1,384 | +17 | +1.2 | 2,100 |
| 10/31 | 1,380 | 1,381 | 1,358 | 1,367 | +2 | +0.2 | 1,100 |
| 10/30 | 1,366 | 1,367 | 1,332 | 1,365 | +4 | +0.3 | 6,300 |
| 10/27 | 1,319 | 1,378 | 1,319 | 1,361 | +55 | +4.2 | 7,600 |
| 10/26 | 1,286 | 1,344 | 1,286 | 1,306 | +1 | +0.1 | 7,100 |
| 10/25 | 1,320 | 1,330 | 1,266 | 1,305 | +2 | +0.2 | 19,400 |
| 10/24 | 1,293 | 1,321 | 1,253 | 1,303 | +11 | +0.9 | 25,000 |
| 10/23 | 1,360 | 1,389 | 1,284 | 1,292 | -95 | -6.9 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
