3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.8 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,750 | 1,820 | 1,750 | 1,781 | -8 | -0.5 | 22,600 |
| 1/19 | 1,712 | 1,830 | 1,712 | 1,789 | +68 | +4.0 | 48,300 |
| 1/18 | 1,734 | 1,750 | 1,686 | 1,721 | +21 | +1.2 | 16,500 |
| 1/17 | 1,707 | 1,748 | 1,604 | 1,700 | -28 | -1.6 | 64,900 |
| 1/16 | 1,723 | 1,769 | 1,631 | 1,728 | +206 | +13.5 | 85,400 |
| 1/15 | 1,573 | 1,599 | 1,510 | 1,522 | -36 | -2.3 | 27,700 |
| 1/12 | 1,588 | 1,588 | 1,527 | 1,558 | -27 | -1.7 | 13,800 |
| 1/11 | 1,600 | 1,618 | 1,551 | 1,585 | +8 | +0.5 | 16,100 |
| 1/10 | 1,673 | 1,688 | 1,574 | 1,577 | -63 | -3.8 | 18,400 |
| 1/9 | 1,677 | 1,677 | 1,595 | 1,640 | 0 | 0.0 | 9,900 |
| 1/5 | 1,667 | 1,667 | 1,614 | 1,640 | -27 | -1.6 | 8,100 |
| 1/4 | 1,617 | 1,709 | 1,617 | 1,667 | +67 | +4.2 | 24,100 |
| 12/29 | 1,557 | 1,627 | 1,548 | 1,600 | +55 | +3.6 | 9,500 |
| 12/28 | 1,481 | 1,574 | 1,481 | 1,545 | +58 | +3.9 | 12,300 |
| 12/27 | 1,497 | 1,509 | 1,461 | 1,487 | -13 | -0.9 | 12,900 |
| 12/26 | 1,480 | 1,510 | 1,480 | 1,500 | +1 | +0.1 | 6,200 |
| 12/25 | 1,452 | 1,520 | 1,452 | 1,499 | +53 | +3.7 | 10,500 |
| 12/22 | 1,524 | 1,524 | 1,446 | 1,446 | -78 | -5.1 | 10,600 |
| 12/21 | 1,502 | 1,529 | 1,481 | 1,524 | +24 | +1.6 | 8,800 |
| 12/20 | 1,489 | 1,529 | 1,477 | 1,500 | -9 | -0.6 | 21,800 |
| 12/19 | 1,500 | 1,525 | 1,478 | 1,509 | +29 | +2.0 | 11,900 |
| 12/18 | 1,381 | 1,509 | 1,361 | 1,480 | +63 | +4.5 | 13,100 |
| 12/15 | 1,372 | 1,448 | 1,372 | 1,417 | +15 | +1.1 | 1,600 |
| 12/14 | 1,456 | 1,471 | 1,356 | 1,402 | -48 | -3.3 | 9,000 |
| 12/13 | 1,358 | 1,450 | 1,358 | 1,450 | +94 | +6.9 | 3,900 |
| 12/12 | 1,350 | 1,356 | 1,323 | 1,356 | -17 | -1.2 | 4,800 |
| 12/11 | 1,347 | 1,373 | 1,347 | 1,373 | +28 | +2.1 | 2,500 |
| 12/8 | 1,381 | 1,390 | 1,343 | 1,345 | -55 | -3.9 | 6,500 |
| 12/7 | 1,403 | 1,422 | 1,392 | 1,400 | -21 | -1.5 | 3,800 |
| 12/6 | 1,480 | 1,480 | 1,420 | 1,421 | -59 | -4.0 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
