3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.8 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,661 | 1,705 | 1,636 | 1,669 | +5 | +0.3 | 9,100 |
| 3/5 | 1,633 | 1,679 | 1,588 | 1,664 | +31 | +1.9 | 16,900 |
| 3/4 | 1,681 | 1,681 | 1,618 | 1,633 | -52 | -3.1 | 13,700 |
| 3/1 | 1,739 | 1,739 | 1,677 | 1,685 | -53 | -3.1 | 11,100 |
| 2/29 | 1,726 | 1,761 | 1,726 | 1,738 | -22 | -1.3 | 1,900 |
| 2/28 | 1,800 | 1,820 | 1,752 | 1,760 | -16 | -0.9 | 7,700 |
| 2/27 | 1,753 | 1,790 | 1,736 | 1,776 | +24 | +1.4 | 4,700 |
| 2/26 | 1,799 | 1,799 | 1,752 | 1,752 | -28 | -1.6 | 9,300 |
| 2/22 | 1,782 | 1,782 | 1,723 | 1,780 | +18 | +1.0 | 7,200 |
| 2/21 | 1,811 | 1,811 | 1,759 | 1,762 | -49 | -2.7 | 2,700 |
| 2/20 | 1,750 | 1,815 | 1,750 | 1,811 | +69 | +4.0 | 8,000 |
| 2/19 | 1,730 | 1,774 | 1,730 | 1,742 | +38 | +2.2 | 5,300 |
| 2/16 | 1,700 | 1,713 | 1,620 | 1,704 | -11 | -0.6 | 28,400 |
| 2/15 | 1,774 | 1,774 | 1,705 | 1,715 | -59 | -3.3 | 14,500 |
| 2/14 | 1,751 | 1,779 | 1,751 | 1,774 | -14 | -0.8 | 7,000 |
| 2/13 | 1,789 | 1,828 | 1,764 | 1,788 | +1 | +0.1 | 6,900 |
| 2/9 | 1,813 | 1,820 | 1,774 | 1,787 | -51 | -2.8 | 6,600 |
| 2/8 | 1,792 | 1,855 | 1,780 | 1,838 | +46 | +2.6 | 11,300 |
| 2/7 | 1,838 | 1,840 | 1,784 | 1,792 | -46 | -2.5 | 4,600 |
| 2/6 | 1,841 | 1,887 | 1,823 | 1,838 | +15 | +0.8 | 13,100 |
| 2/5 | 1,762 | 1,847 | 1,746 | 1,823 | +82 | +4.7 | 33,000 |
| 2/2 | 1,766 | 1,768 | 1,721 | 1,741 | -25 | -1.4 | 6,500 |
| 2/1 | 1,795 | 1,796 | 1,752 | 1,766 | -28 | -1.6 | 2,800 |
| 1/31 | 1,706 | 1,794 | 1,706 | 1,794 | +69 | +4.0 | 15,300 |
| 1/30 | 1,750 | 1,759 | 1,719 | 1,725 | -16 | -0.9 | 7,000 |
| 1/29 | 1,722 | 1,750 | 1,705 | 1,741 | +8 | +0.5 | 16,500 |
| 1/26 | 1,768 | 1,805 | 1,728 | 1,733 | -75 | -4.2 | 12,800 |
| 1/25 | 1,770 | 1,815 | 1,730 | 1,808 | +38 | +2.2 | 6,700 |
| 1/24 | 1,750 | 1,795 | 1,691 | 1,770 | +15 | +0.9 | 15,000 |
| 1/23 | 1,761 | 1,781 | 1,754 | 1,755 | -26 | -1.5 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
