3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,223 | 1,288 | 1,216 | 1,283 | +51 | +4.1 | 24,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,268 | 1,278 | 1,212 | 1,232 | -23 | -1.8 | 59,800 |
| 11/8 | 1,235 | 1,270 | 1,235 | 1,255 | +24 | +2.0 | 48,100 |
| 11/1 | 1,210 | 1,265 | 1,210 | 1,231 | +5 | +0.4 | 60,400 |
| 10/25 | 1,357 | 1,375 | 1,217 | 1,226 | -119 | -8.9 | 60,900 |
| 10/18 | 1,278 | 1,375 | 1,255 | 1,345 | +114 | +9.3 | 137,500 |
| 10/11 | 1,282 | 1,282 | 1,218 | 1,231 | -32 | -2.5 | 33,900 |
| 10/4 | 1,216 | 1,302 | 1,216 | 1,263 | +17 | +1.4 | 40,600 |
| 9/27 | 1,218 | 1,260 | 1,192 | 1,246 | +28 | +2.3 | 23,500 |
| 9/20 | 1,166 | 1,230 | 1,152 | 1,218 | +68 | +5.9 | 32,800 |
| 9/13 | 1,161 | 1,207 | 1,124 | 1,150 | -55 | -4.6 | 50,300 |
| 9/6 | 1,297 | 1,300 | 1,168 | 1,205 | -82 | -6.4 | 44,700 |
| 8/30 | 1,223 | 1,309 | 1,206 | 1,287 | +69 | +5.7 | 90,600 |
| 8/23 | 1,205 | 1,231 | 1,121 | 1,218 | -10 | -0.8 | 26,300 |
| 8/16 | 1,170 | 1,241 | 1,170 | 1,228 | +79 | +6.9 | 31,900 |
| 8/9 | 1,147 | 1,188 | 1,000 | 1,149 | -88 | -7.1 | 165,200 |
| 8/2 | 1,429 | 1,429 | 1,202 | 1,237 | -162 | -11.6 | 76,500 |
| 7/26 | 1,418 | 1,424 | 1,351 | 1,399 | -19 | -1.3 | 97,500 |
| 7/19 | 1,593 | 1,630 | 1,405 | 1,418 | -167 | -10.5 | 365,600 |
| 7/12 | 1,488 | 1,592 | 1,431 | 1,585 | +104 | +7.0 | 172,100 |
| 7/5 | 1,439 | 1,580 | 1,431 | 1,481 | +51 | +3.6 | 252,300 |
| 6/28 | 1,352 | 1,490 | 1,323 | 1,430 | +78 | +5.8 | 119,100 |
| 6/21 | 1,255 | 1,389 | 1,226 | 1,352 | +94 | +7.5 | 83,300 |
| 6/14 | 1,204 | 1,258 | 1,199 | 1,258 | +47 | +3.9 | 37,800 |
| 6/7 | 1,353 | 1,357 | 1,196 | 1,211 | -142 | -10.5 | 123,200 |
| 5/31 | 1,493 | 1,493 | 1,259 | 1,353 | -116 | -7.9 | 158,300 |
| 5/24 | 1,354 | 1,485 | 1,354 | 1,469 | +115 | +8.5 | 101,700 |
| 5/17 | 1,440 | 1,440 | 1,353 | 1,354 | -96 | -6.6 | 112,400 |
| 5/10 | 1,496 | 1,512 | 1,445 | 1,450 | -44 | -3.0 | 37,100 |
| 5/2 | 1,501 | 1,505 | 1,463 | 1,494 | -8 | -0.5 | 22,400 |
| 4/26 | 1,453 | 1,521 | 1,441 | 1,502 | +50 | +3.4 | 48,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
