3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
1,262.1
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,223 | 1,288 | 1,216 | 1,286 | +54 | +4.4 | 23,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,777 | 1,861 | 1,422 | 1,452 | -333 | -18.7 | 229,000 |
| 4/12 | 1,830 | 1,868 | 1,785 | 1,785 | -46 | -2.5 | 48,600 |
| 4/5 | 1,824 | 1,900 | 1,739 | 1,831 | +25 | +1.4 | 61,400 |
| 3/29 | 1,740 | 1,825 | 1,691 | 1,806 | +66 | +3.8 | 48,100 |
| 3/22 | 1,665 | 1,760 | 1,628 | 1,740 | +75 | +4.5 | 21,600 |
| 3/15 | 1,660 | 1,712 | 1,626 | 1,665 | -34 | -2.0 | 16,100 |
| 3/8 | 1,681 | 1,773 | 1,588 | 1,699 | +14 | +0.8 | 57,200 |
| 3/1 | 1,799 | 1,820 | 1,677 | 1,685 | -95 | -5.3 | 34,700 |
| 2/22 | 1,730 | 1,815 | 1,723 | 1,780 | +76 | +4.5 | 23,200 |
| 2/16 | 1,789 | 1,828 | 1,620 | 1,704 | -83 | -4.6 | 56,800 |
| 2/9 | 1,762 | 1,887 | 1,746 | 1,787 | +46 | +2.6 | 68,600 |
| 2/2 | 1,722 | 1,796 | 1,705 | 1,741 | +8 | +0.5 | 48,100 |
| 1/26 | 1,750 | 1,820 | 1,691 | 1,733 | -56 | -3.1 | 64,700 |
| 1/19 | 1,573 | 1,830 | 1,510 | 1,789 | +231 | +14.8 | 242,800 |
| 1/12 | 1,677 | 1,688 | 1,527 | 1,558 | -82 | -5.0 | 58,200 |
| 1/5 | 1,617 | 1,709 | 1,614 | 1,640 | +40 | +2.5 | 32,200 |
| 12/29 | 1,452 | 1,627 | 1,452 | 1,600 | +154 | +10.7 | 51,400 |
| 12/22 | 1,381 | 1,529 | 1,361 | 1,446 | +29 | +2.1 | 66,200 |
| 12/15 | 1,347 | 1,471 | 1,323 | 1,417 | +72 | +5.4 | 21,800 |
| 12/8 | 1,500 | 1,512 | 1,343 | 1,345 | -125 | -8.5 | 29,900 |
| 12/1 | 1,495 | 1,526 | 1,388 | 1,470 | -25 | -1.7 | 25,700 |
| 11/24 | 1,393 | 1,548 | 1,337 | 1,495 | +109 | +7.9 | 32,600 |
| 11/17 | 1,315 | 1,398 | 1,315 | 1,386 | +64 | +4.8 | 23,000 |
| 11/10 | 1,369 | 1,396 | 1,322 | 1,322 | -53 | -3.9 | 21,500 |
| 11/2 | 1,366 | 1,403 | 1,332 | 1,375 | +14 | +1.0 | 12,700 |
| 10/27 | 1,360 | 1,389 | 1,253 | 1,361 | -26 | -1.9 | 78,700 |
| 10/20 | 1,730 | 1,730 | 1,340 | 1,387 | -285 | -17.1 | 160,400 |
| 10/13 | 1,635 | 1,724 | 1,626 | 1,672 | +36 | +2.2 | 17,300 |
| 10/6 | 1,631 | 1,686 | 1,581 | 1,636 | +1 | +0.1 | 16,800 |
| 9/29 | 1,686 | 1,707 | 1,618 | 1,635 | -51 | -3.0 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
