3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,290 | 1,298 | 1,271 | 1,282 | -9 | -0.7 | 16,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,686 | 1,707 | 1,618 | 1,635 | -51 | -3.0 | 15,000 |
| 9/22 | 1,611 | 1,698 | 1,601 | 1,686 | +75 | +4.7 | 26,200 |
| 9/15 | 1,650 | 1,679 | 1,562 | 1,611 | -44 | -2.7 | 18,200 |
| 9/8 | 1,663 | 1,683 | 1,629 | 1,655 | -12 | -0.7 | 19,700 |
| 9/1 | 1,696 | 1,721 | 1,650 | 1,667 | -33 | -1.9 | 43,400 |
| 8/25 | 1,529 | 1,717 | 1,502 | 1,700 | +173 | +11.3 | 67,700 |
| 8/18 | 1,739 | 1,739 | 1,419 | 1,527 | -207 | -11.9 | 94,100 |
| 8/10 | 1,600 | 1,745 | 1,590 | 1,734 | +137 | +8.6 | 58,300 |
| 8/4 | 1,549 | 1,639 | 1,549 | 1,597 | +51 | +3.3 | 36,200 |
| 7/28 | 1,603 | 1,651 | 1,522 | 1,546 | -62 | -3.9 | 67,100 |
| 7/21 | 1,715 | 1,732 | 1,576 | 1,608 | -292 | -15.4 | 147,000 |
| 7/14 | 1,887 | 1,911 | 1,711 | 1,900 | +17 | +0.9 | 135,000 |
| 7/7 | 1,940 | 1,968 | 1,782 | 1,883 | -62 | -3.2 | 205,000 |
| 6/30 | 1,794 | 1,974 | 1,767 | 1,945 | +186 | +10.6 | 104,400 |
| 6/23 | 1,683 | 1,760 | 1,656 | 1,759 | +116 | +7.1 | 78,700 |
| 6/16 | 1,700 | 1,719 | 1,526 | 1,643 | -66 | -3.9 | 57,400 |
| 6/9 | 1,561 | 1,728 | 1,537 | 1,709 | +192 | +12.7 | 64,200 |
| 6/2 | 1,616 | 1,640 | 1,463 | 1,517 | -86 | -5.4 | 29,800 |
| 5/26 | 1,595 | 1,614 | 1,579 | 1,603 | +8 | +0.5 | 16,000 |
| 5/19 | 1,599 | 1,630 | 1,526 | 1,595 | -8 | -0.5 | 27,300 |
| 5/12 | 1,681 | 1,691 | 1,571 | 1,603 | -67 | -4.0 | 22,800 |
| 5/2 | 1,643 | 1,698 | 1,643 | 1,670 | +35 | +2.1 | 22,900 |
| 4/28 | 1,520 | 1,667 | 1,520 | 1,635 | +123 | +8.1 | 69,100 |
| 4/21 | 1,500 | 1,529 | 1,466 | 1,512 | +12 | +0.8 | 68,800 |
| 4/14 | 1,291 | 1,550 | 1,266 | 1,500 | +216 | +16.8 | 116,200 |
| 4/7 | 1,301 | 1,333 | 1,283 | 1,284 | -12 | -0.9 | 7,000 |
| 3/31 | 1,285 | 1,306 | 1,256 | 1,296 | +2 | +0.2 | 12,700 |
| 3/24 | 1,296 | 1,325 | 1,272 | 1,294 | -7 | -0.5 | 6,000 |
| 3/17 | 1,380 | 1,380 | 1,208 | 1,301 | -84 | -6.1 | 39,700 |
| 3/10 | 1,364 | 1,388 | 1,310 | 1,385 | -3 | -0.2 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
