3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,290 | 1,298 | 1,271 | 1,282 | -9 | -0.7 | 16,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,351 | 1,404 | 1,351 | 1,388 | +37 | +2.7 | 13,200 |
| 2/24 | 1,407 | 1,425 | 1,318 | 1,351 | -50 | -3.6 | 20,400 |
| 2/17 | 1,392 | 1,401 | 1,265 | 1,401 | -12 | -0.9 | 47,200 |
| 2/10 | 1,324 | 1,440 | 1,310 | 1,413 | +98 | +7.5 | 95,900 |
| 2/3 | 1,265 | 1,325 | 1,210 | 1,315 | +42 | +3.3 | 63,600 |
| 1/27 | 1,220 | 1,289 | 1,172 | 1,273 | +83 | +7.0 | 59,000 |
| 1/20 | 1,049 | 1,222 | 1,028 | 1,190 | +138 | +13.1 | 110,800 |
| 1/13 | 1,064 | 1,066 | 1,039 | 1,052 | +18 | +1.7 | 11,100 |
| 1/6 | 1,040 | 1,040 | 1,005 | 1,034 | +7 | +0.7 | 4,100 |
| 12/30 | 1,020 | 1,039 | 962 | 1,027 | +6 | +0.6 | 35,600 |
| 12/23 | 1,106 | 1,109 | 1,003 | 1,021 | -72 | -6.6 | 26,500 |
| 12/16 | 1,085 | 1,115 | 1,083 | 1,093 | +6 | +0.6 | 9,700 |
| 12/9 | 1,113 | 1,113 | 1,077 | 1,087 | -26 | -2.3 | 12,400 |
| 12/2 | 1,056 | 1,120 | 1,053 | 1,113 | +57 | +5.4 | 37,300 |
| 11/25 | 1,058 | 1,100 | 1,043 | 1,056 | +1 | +0.1 | 28,400 |
| 11/18 | 1,027 | 1,055 | 1,009 | 1,055 | +43 | +4.3 | 25,200 |
| 11/11 | 1,030 | 1,035 | 1,005 | 1,012 | -5 | -0.5 | 13,900 |
| 11/4 | 1,025 | 1,029 | 1,003 | 1,017 | -8 | -0.8 | 11,100 |
| 10/28 | 1,049 | 1,053 | 1,006 | 1,025 | -23 | -2.2 | 17,100 |
| 10/21 | 1,000 | 1,077 | 994 | 1,048 | +37 | +3.7 | 43,200 |
| 10/14 | 1,019 | 1,020 | 1,000 | 1,011 | -9 | -0.9 | 15,500 |
| 10/7 | 1,006 | 1,057 | 1,006 | 1,020 | +1 | +0.1 | 20,900 |
| 9/30 | 1,029 | 1,043 | 999 | 1,019 | -19 | -1.8 | 34,600 |
| 9/22 | 1,103 | 1,106 | 1,029 | 1,038 | -65 | -5.9 | 27,600 |
| 9/16 | 1,124 | 1,163 | 1,102 | 1,103 | -21 | -1.9 | 37,900 |
| 9/9 | 1,126 | 1,132 | 1,108 | 1,124 | -3 | -0.3 | 18,100 |
| 9/2 | 1,106 | 1,143 | 1,102 | 1,127 | +15 | +1.4 | 35,700 |
| 8/26 | 1,130 | 1,145 | 1,106 | 1,112 | -11 | -1.0 | 29,500 |
| 8/19 | 1,109 | 1,145 | 1,072 | 1,123 | +7 | +0.6 | 57,000 |
| 8/12 | 1,201 | 1,201 | 1,106 | 1,116 | -89 | -7.4 | 63,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
